Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Rigel Protocol RGP | US$0,01339 | 0,23% | 7,54% | US$33.418 | US$7,99 | 2.495.012 RGP |
| 2453 |  Sable Finance SABLE | US$0,006442 | 11,08% | 9,85% | US$33.358 | US$3.416,89 | 5.178.493 SABLE |
| 2454 |  POLKARARE PRARE | US$0,002806 | -0,50% | 10,28% | US$31.942 | US$61,12 | 11.383.253 PRARE |
| 2455 |  Shield Protocol SHIELD | US$0,1297 | 0,56% | -8,84% | US$31.720 | US$7,93 | 244.499 SHIELD |
| 2456 |  Spaceswap MILK2 MILK2 | US$0,004287 | 0,94% | 14,34% | US$31.625 | US$0,4900 | 7.376.937 MILK2 |
| 2457 |  Misbloc MSB | US$0,0001542 | 1,32% | 2,36% | US$30.696 | US$51.215,18 | 199.019.940 MSB |
| 2458 |  Jade Currency JADE | US$0,0005646 | -1,04% | 4,09% | US$30.291 | US$0,5200 | 53.652.398 JADE |
| 2459 |  Fivebalance FBN | US$0,00002762 | 5,29% | 6,45% | US$30.173 | - | 1.092.481.026 FBN |
| 2460 |  AirNFTs AIRT | US$0,0002667 | 1,69% | 12,46% | US$29.881 | US$42,38 | 112.040.000 AIRT |
| 2461 |  Jigstack STAK | US$0,00001661 | 0,07% | 15,31% | US$29.504 | US$0,01000 | 1.775.763.939 STAK |
| 2462 |  Ekta EKTA | US$0,0008364 | 16,26% | 13,72% | US$29.081 | US$2.617,35 | 34.769.778 EKTA |
| 2463 |  Shopping.io SHOP | US$0,0002870 | 0,00% | -3,80% | US$28.666 | - | 99.875.636 SHOP |
| 2464 |  BitBall BTB | US$0,00004705 | -0,10% | -4,45% | US$28.546 | - | 606.692.575 BTB |
| 2465 |  Amazy AZY | US$0,0006844 | -1,16% | -21,16% | US$28.007 | US$74.210,73 | 40.923.921 AZY |
| 2466 |  Nitro Network NCash | US$0,000003850 | -37,14% | -89,73% | US$28.196 | US$39,37 | 7.325.209.699 NCash |
| 2467 |  Kawaii Islands KWT | US$0,0009279 | 0,00% | 25,03% | US$27.837 | - | 30.000.000 KWT |
| 2468 |  BetU BETU | US$0,0002478 | 6,84% | 21,99% | US$26.664 | US$38,33 | 107.608.038 BETU |
| 2469 |  Sator SAO | US$0,0004774 | 1,75% | -19,80% | US$26.213 | US$573.072 | 54.913.292 SAO |
| 2470 |  BoutsPro BOUTS | US$0,0003430 | 6,06% | 8,64% | US$26.281 | - | 76.615.188 BOUTS |
| 2471 |  Smoothy SMTY | US$0,005005 | 0,07% | -2,61% | US$25.477 | US$275.305 | 5.089.773 SMTY |
| 2472 |  ORAO Network ORAO | US$0,0006478 | 6,49% | -3,18% | US$25.523 | US$260,57 | 39.397.668 ORAO |
| 2473 |  Neutron NTRN | US$0,0006403 | 6,05% | 8,66% | US$25.051 | - | 39.121.694 NTRN |
| 2474 |  hiSEALS HISEALS | US$0,0008306 | 5,24% | 6,45% | US$24.917 | US$5.232,20 | 30.000.000 HISEALS |
| 2475 |  CryptoTanks TANK | US$0,0005145 | 2,50% | 13,60% | US$25.010 | US$5.994,15 | 48.610.000 TANK |
| 2476 |  Flashstake FLASH | US$0,0003239 | 1,44% | 5,32% | US$24.908 | US$0,5400 | 76.897.832 FLASH |
| 2477 |  Gourmet Galaxy GUM | US$0,007467 | -14,90% | 11,87% | US$24.732 | US$19,21 | 3.312.145 GUM |
| 2478 |  MMOCoin MMO | US$0,0003584 | -5,31% | -16,56% | US$24.561 | US$1,01 | 68.531.894 MMO |
| 2479 |  BeatzCoin BTZC | US$0,000009160 | 44,42% | 48,01% | US$23.520 | US$29,61 | 2.568.652.554 BTZC |
| 2480 |  ShoeFy SHOE | US$0,001807 | 3,90% | 3,12% | US$23.520 | US$90,53 | 13.013.747 SHOE |
| 2481 |  RED TOKEN RED | US$0,000003660 | 1,55% | -4,97% | US$23.764 | US$27.664,28 | 6.500.834.106 RED |
| 2482 |  Lokr LKR | US$0,0009198 | -2,97% | -0,72% | US$23.573 | US$275.310 | 25.628.273 LKR |
| 2483 |  BEMIL Coin BEM | US$0,00002328 | 0,00% | 6,64% | US$23.278 | - | 999.981.241 BEM |
| 2484 |  blockbank BBANK | US$0,0001083 | -7,66% | 101,52% | US$22.901 | US$638,41 | 211.561.980 BBANK |
| 2485 |  Timechain Swap Token TCS | US$0,006286 | 8,81% | 37,45% | US$22.721 | US$4,63 | 3.614.528 TCS |
| 2486 |  Snowball SNOB | US$0,004135 | 1,06% | 23,17% | US$22.708 | US$777,85 | 5.492.417 SNOB |
| 2487 |  Synthetify SNY | US$0,003954 | 0,35% | -1,68% | US$22.244 | US$129.775 | 5.625.000 SNY |
| 2488 |  Rune RUNE | US$4,45 | 13,60% | 19,62% | US$22.146 | US$80.867,12 | 4.972 RUNE |
| 2489 |  MELX MEL | US$0,001089 | 0,07% | 0,01% | US$22.106 | - | 20.300.314 MEL |
| 2490 |  Mrweb Finance (new) AMA | US$0,0003028 | 4,14% | 12,09% | US$21.827 | US$94,50 | 72.089.737 AMA |
| 2491 |  PYRO Network PYRO | US$0,00002762 | 5,29% | 6,45% | US$21.616 | - | 782.638.610 PYRO |
| 2492 |  CorionX CORX | US$0,0001660 | 167,47% | 6,22% | US$21.563 | US$67,84 | 129.910.129 CORX |
| 2493 |  Metaverse VR v2 MEVRV2 | US$0,0006353 | -3,97% | -7,28% | US$21.460 | US$300,68 | 33.779.566 MEVRV2 |
| 2494 |  SKYPlay SKP | US$0,0001364 | -10,04% | -18,26% | US$21.426 | US$44,84 | 157.118.755 SKP |
| 2495 |  Goose Finance EGG | US$0,01214 | 1,17% | 3,67% | US$21.312 | US$972,04 | 1.755.130 EGG |
| 2496 |  BonFi BNF | US$0,00007116 | 0,07% | -3,23% | US$21.165 | US$1,94 | 297.418.335 BNF |
| 2497 |  Gossip Coin GOSS | US$0,0006403 | 6,05% | 8,66% | US$20.798 | - | 32.479.221 GOSS |
| 2498 |  EarthFund 1EARTH | US$0,0002676 | 6,69% | -8,56% | US$19.471 | US$8.502,41 | 72.754.338 1EARTH |
| 2499 |  TrezarCoin TZC | US$0,00006403 | 6,05% | 8,66% | US$20.226 | US$0,9000 | 315.868.700 TZC |
| 2500 |  WorkQuest Token WQT | US$0,0001894 | -4,90% | 3,23% | US$20.131 | US$46.892,18 | 106.262.145 WQT |
| 2501 |  Alpha Token A | US$0,001013 | 5,77% | 7,84% | US$19.670 | - | 19.414.002 A |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.