Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  MEME MINT MEMEMINT | US$0,000003090 | 0,00% | 12,48% | US$825 | - | 266.778.914 MEMEMINT |
| 2603 |  ECOSC ECU | US$0,0009128 | 0,07% | 0,03% | US$786 | US$11,08 | 861.265 ECU |
| 2604 |  YVS.Finance YVS | US$0,0005365 | 2,33% | 20,82% | US$711 | US$10,51 | 1.325.244 YVS |
| 2605 |  Cubiex Power CBIX-P | US$0,003785 | -2,32% | 4,37% | US$638 | US$15,64 | 168.605 CBIX-P |
| 2606 |  Mesefa SEFA | US$0,001481 | 0,07% | 0,03% | US$638 | US$1,37 | 430.655 SEFA |
| 2607 |  PIAS PIAS | US$0,00001321 | 0,05% | 0,04% | US$542 | - | 41.021.632 PIAS |
| 2608 |  FBX by KXCO FBX | US$0,00006005 | 0,57% | -7,52% | US$534 | US$11.437,98 | 8.889.956 FBX |
| 2609 |  ETNA Network ETNA | US$0,00004010 | -22,83% | 25,70% | US$484 | US$10,08 | 12.079.542 ETNA |
| 2610 |  PREMA PRMX | US$0,000001120 | 5,99% | -1,00% | US$322 | US$202,42 | 288.322.108 PRMX |
| 2611 |  S.Finance SFG | US$0,003322 | -3,41% | 10,60% | US$282 | US$1.054,75 | 84.903 SFG |
| 2612 |  STAKE STAKE | US$0,00001820 | 5,76% | 1,01% | US$154 | US$658,64 | 8.460.044 STAKE |
| 2613 |  ZCore (old) ZCR | US$0,000005690 | 1,32% | 6,79% | US$71 | US$0,4200 | 12.505.925 ZCR |
| 2614 |  Aeron ARNX | US$0,000002120 | -11,18% | -21,54% | US$42 | US$156,66 | 20.000.000 ARNX |
| 2615 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,80% | 16,37% | US$29 | - | 3.162.041.599 WSPP |
| 2616 |  HXAcoin HXA | - | -77,59% | -95,54% | US$1 | US$31,79 | 293.284.486 HXA |
| 2617 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | -35,74% | US$0 | - | 5.602.877 RNBW |
| 2618 |  YFFII Finance YFFII | - | 5,97% | -21,42% | - | US$16,48 | 30.000 YFFII |
| 2619 |  Simon's Cat CAT | US$0,00002528 | 42,88% | 0,00% | - | US$137.073.010 | - |
| 2620 |  SATS (Ordinals) SATS | US$0,0000003900 | 23,39% | 39,25% | - | US$119.848.121 | - |
| 2621 |  HTX HTX | US$0,000001410 | 1,09% | 36,04% | - | US$49.106.250 | - |
| 2622 |  Jupiter Perps LP JLP | US$3,25 | 3,13% | 4,86% | - | US$43.773.561 | - |
| 2623 |  Moneta Digital MMXN | US$0,05233 | 2,08% | -2,44% | - | US$38.534.392 | - |
| 2624 |  Pixelverse PIXFI | US$0,01119 | 7,39% | -4,79% | - | US$31.850.651 | - |
| 2625 |  USD+ USD+ | US$1,0000 | 0,01% | -0,02% | - | US$24.328.372 | - |
| 2626 |  Moca Network MOCA | US$0,1364 | 0,72% | 13,33% | - | US$21.446.427 | - |
| 2627 |  PUGGY Coin PUGGY | US$0,003240 | -16,41% | 23,47% | - | US$20.122.398 | - |
| 2628 |  CAT (SOL) CAT | US$0,00002521 | 42,43% | -90,61% | - | US$19.477.755 | - |
| 2629 |  rats (Ordinals) rats | US$0,0001130 | 10,71% | 36,96% | - | US$18.957.751 | - |
| 2630 |  Smoking Chicken Fish SCF | US$0,07108 | 71,00% | 131,58% | - | US$17.843.855 | - |
| 2631 |  HugeWin HUGE | US$0,0009313 | 5,14% | 20,11% | - | US$17.091.377 | - |
| 2632 |  Fofar (fofar.meme) FOFAR | US$0,02012 | 9,05% | 0,00% | - | US$16.256.696 | - |
| 2633 |  Fimarkcoin FMC | US$0,0006741 | -0,16% | 0,20% | - | US$15.604.663 | - |
| 2634 |  Ginnan The Cat GINNAN | US$0,000003370 | -0,40% | -10,72% | - | US$15.000.948 | - |
| 2635 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001026 | 23,21% | -33,87% | - | US$13.652.474 | - |
| 2636 |  Invest Zone IVfun | US$0,06412 | 246,01% | 0,00% | - | US$12.137.600 | - |
| 2637 |  wstUSDT WSTUSDT | US$1,05 | 0,03% | 1,92% | - | US$11.423.600 | - |
| 2638 |  R-DEE Protocol Token RDGX | US$2,25 | 11,28% | 8,90% | - | US$11.408.284 | - |
| 2639 |  Binancedog BINANCEDOG | US$0,002931 | -49,18% | 0,00% | - | US$11.429.143 | - |
| 2640 |  Cryptonex CNX | US$32,80 | 5,72% | 8,50% | - | US$11.112.874 | - |
| 2641 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,10% | - | US$10.797.915 | - |
| 2642 |  XT.com Token XT | US$4,48 | 5,52% | 10,65% | - | US$10.762.838 | - |
| 2643 |  Atsuko Sato SATO | US$0,003658 | -12,26% | -70,78% | - | US$10.717.398 | - |
| 2644 |  VNDC VNDC | US$0,00003930 | -0,24% | 0,50% | - | US$10.411.331 | - |
| 2645 |  Pizza (Ordinals) PIZZA | US$4,26 | 8,95% | 5,45% | - | US$9.818.984 | - |
| 2646 |  Gems GEMS | US$0,2306 | -3,11% | 155,81% | - | US$9.644.359 | - |
| 2647 |  UZX UZX | US$1,49 | -2,67% | 15,13% | - | US$9.319.861 | - |
| 2648 |  First Neiro On Ethereum NEIRO | US$0,00005498 | 43,75% | -18,83% | - | US$9.181.041 | - |
| 2649 |  Layer3 L3 | US$0,05255 | 10,63% | 13,24% | - | US$8.628.767 | - |
| 2650 |  Masa MASA | US$0,04486 | 12,79% | 20,85% | - | US$8.623.112 | - |
| 2651 |  SuperCells SCT | US$0,09960 | 0,22% | -0,26% | - | US$8.417.870 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.