Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Tron cat TCAT | US$0,005270 | 61,28% | 0,00% | - | US$1.289.141 | - |
| 2803 |  Love Earn Enjoy LEE | US$2,01 | 0,42% | -1,44% | - | US$1.274.135 | - |
| 2804 |  WATER $WATER | US$0,00009537 | 5,09% | 10,10% | - | US$1.269.028 | - |
| 2805 |  Sora SORA | US$0,001288 | 0,89% | 5,87% | - | US$1.247.441 | - |
| 2806 |  WorldBrain Coin WBC | US$0,2506 | 0,68% | 0,06% | - | US$1.261.087 | - |
| 2807 |  Lil Bub BUB | US$0,02606 | -30,35% | 60,74% | - | US$1.233.177 | - |
| 2808 |  PINs Network Token PINS | US$0,01040 | 1,04% | 8,24% | - | US$1.239.645 | - |
| 2809 |  Libra Incentix LIXX | US$0,001966 | -1,95% | -9,26% | - | US$1.256.322 | - |
| 2810 |  XEN Crypto XEN | US$0,00000009000 | 10,39% | 12,50% | - | US$1.228.873 | - |
| 2811 |  Birddog (birddogtron.com) BOG | US$0,002983 | 0,00% | 0,00% | - | US$1.224.087 | - |
| 2812 |  Doogle DOOGLE | US$0,0006304 | 3,88% | -21,61% | - | US$1.210.418 | - |
| 2813 |  ETHEREUM IS GOOD EBULL | US$0,0009869 | -43,40% | 0,00% | - | US$1.200.871 | - |
| 2814 |  LoveBit LB | US$0,000006740 | 12,62% | 21,52% | - | US$1.239.095 | - |
| 2815 |  Ken KEN | US$0,0007562 | 20,82% | -5,33% | - | US$1.207.891 | - |
| 2816 |  K-Tune KTT | US$0,0005138 | 4,40% | -0,94% | - | US$1.199.770 | - |
| 2817 |  DexNet DEXNET | US$0,05019 | 0,41% | 2,58% | - | US$1.202.260 | - |
| 2818 |  Gram GRAM | US$0,005146 | 5,75% | 4,71% | - | US$1.188.292 | - |
| 2819 |  MetaMUI MMUI | US$0,04217 | -1,64% | -9,05% | - | US$1.190.268 | - |
| 2820 |  Metababy BABY | US$0,0005614 | 1,68% | -1,88% | - | US$1.177.788 | - |
| 2821 |  Quark (Atomicals) QUARK | US$0,001620 | 3,78% | 3,36% | - | US$1.157.339 | - |
| 2822 |  Rubix RBT | US$250,07 | 2,45% | 5,09% | - | US$1.146.610 | - |
| 2823 |  Kamala Horris KAMA | US$0,006761 | 18,73% | -44,93% | - | US$1.132.441 | - |
| 2824 |  Jason Derulo JASON | US$0,001206 | 12,67% | -1,28% | - | US$1.132.289 | - |
| 2825 |  Rake Coin RAKE | US$0,0001750 | 4,31% | 3,56% | - | US$1.138.796 | - |
| 2826 |  MetaToken MTK | US$0,05838 | -19,68% | 7,44% | - | US$1.127.408 | - |
| 2827 |  Ready to Fight RTF | US$0,05819 | -3,41% | -19,69% | - | US$1.113.052 | - |
| 2828 |  Digital Financial Exchange DIFX | US$0,1073 | 4,76% | 6,38% | - | US$1.133.387 | - |
| 2829 |  NuLink NLK | US$0,01256 | -0,89% | -39,61% | - | US$1.122.158 | - |
| 2830 |  PulseX PLSX | US$0,00001964 | 2,65% | -0,08% | - | US$1.113.545 | - |
| 2831 |  XNET Mobile XNET | US$0,1701 | -7,99% | 0,00% | - | US$1.109.399 | - |
| 2832 |  Fjord Foundry FJO | US$0,3318 | 2,38% | -1,28% | - | US$1.097.219 | - |
| 2833 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,01% | - | US$1.083.489 | - |
| 2834 |  MetaMAFIA MAF | US$0,04116 | 2,87% | -18,69% | - | US$1.078.843 | - |
| 2835 |  Massive Protocol MAV | US$0,2317 | 10,49% | 38,93% | - | US$1.083.392 | - |
| 2836 |  Phemex Token PT | US$1,16 | 4,82% | 8,17% | - | US$1.071.553 | - |
| 2837 |  Port3 Network PORT3 | US$0,04079 | 5,69% | 6,93% | - | US$1.075.363 | - |
| 2838 |  IQ50 IQ50 | US$0,000005850 | 8,86% | 11,62% | - | US$1.073.161 | - |
| 2839 |  Privapp Network bPRIVA | US$2,47 | 9,53% | -9,52% | - | US$1.061.122 | - |
| 2840 |  EscoinToken ELG | US$0,7095 | 0,69% | 1,83% | - | US$1.043.417 | - |
| 2841 |  Skulls of Pepe Token SKOP | US$0,03222 | -4,29% | -30,88% | - | US$1.059.919 | - |
| 2842 |  lolcat cats | US$0,00000006000 | 0,10% | 0,06% | - | US$1.057.806 | - |
| 2843 |  SolBoss SOLBO | US$0,00004873 | -7,28% | 0,00% | - | US$1.055.893 | - |
| 2844 |  Smart Block Chain City SBCC | US$0,00007397 | -0,87% | 4,56% | - | US$1.059.770 | - |
| 2845 |  Engines of Fury FURY | US$0,1971 | -1,44% | 2,31% | - | US$1.039.017 | - |
| 2846 |  ThoreCoin THR | US$140,52 | 0,14% | 0,11% | - | US$1.040.309 | - |
| 2847 |  Trias Token (New) TRIAS | US$5,63 | 12,44% | 2,54% | - | US$1.031.583 | - |
| 2848 |  FIGHT FIGHT | US$0,0004234 | 14,35% | -1,32% | - | US$1.038.590 | - |
| 2849 |  MONGY MONGY | US$0,003381 | 8,52% | 22,72% | - | US$1.034.464 | - |
| 2850 |  BTCs (Ordinals) BTCS | US$0,2239 | 38,85% | 31,55% | - | US$1.025.579 | - |
| 2851 |  BlastUP BLASTUP | US$0,04366 | 83,54% | 0,00% | - | US$1.006.222 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.