Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Slash Vision Labs SVL | US$0,009113 | -9,52% | -11,72% | - | US$803.497 | - |
| 2904 |  CoreConnect CORE | US$0,06809 | 0,00% | 0,00% | - | US$809.803 | - |
| 2905 |  SoonVerse SOON | US$0,005557 | 8,05% | 39,68% | - | US$827.401 | - |
| 2906 |  BSC Layer BSC | US$0,009320 | 154,66% | 19,00% | - | US$800.637 | - |
| 2907 |  Keyboard Cat KEYCAT | US$0,0005675 | 5,64% | -7,94% | - | US$799.458 | - |
| 2908 |  Friend.tech FRIEND | US$0,1811 | -50,17% | -52,48% | - | US$800.249 | - |
| 2909 |  Cakepie CKP | US$5,09 | 5,65% | 6,91% | - | US$797.380 | - |
| 2910 |  Berry BERRY | US$0,0001942 | -17,92% | 11,59% | - | US$809.801 | - |
| 2911 |  TieDan TIEDAN | US$0,0005433 | 13,76% | 0,00% | - | US$788.571 | - |
| 2912 |  Pontem Liquidswap LSD | US$0,6026 | -1,23% | 11,22% | - | US$792.098 | - |
| 2913 |  FreeBnk FRBK | US$0,02721 | -1,11% | -11,29% | - | US$784.636 | - |
| 2914 |  cLFi CLFI | US$2,07 | 13,80% | 6,41% | - | US$787.898 | - |
| 2915 |  RealGOAT RGOAT | US$0,000002910 | 9,51% | 18,03% | - | US$783.095 | - |
| 2916 |  Moonwell WELL | US$0,01474 | 19,24% | 26,58% | - | US$766.231 | - |
| 2917 |  Morpheus MOR | US$29,43 | 48,16% | 50,03% | - | US$761.115 | - |
| 2918 |  Num ARS v2 NARS | US$0,0008018 | 0,35% | 0,76% | - | US$752.063 | - |
| 2919 |  FEAR NOT FEARNOT | US$0,000003040 | 13,14% | -4,31% | - | US$747.034 | - |
| 2920 |  Vyvo Coin VSC | US$0,01426 | 2,76% | -6,42% | - | US$741.094 | - |
| 2921 |  Pando PANDO | US$0,0004879 | 4,16% | -14,25% | - | US$739.444 | - |
| 2922 |  DarkShield Games Studio DKS | US$0,0001440 | 14,30% | 48,33% | - | US$737.783 | - |
| 2923 |  NFMart NFM | US$0,00001750 | -25,46% | -69,53% | - | US$727.068 | - |
| 2924 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 11,10% | 10,27% | - | US$722.074 | - |
| 2925 |  Axioma Token AXT | US$1,22 | 0,11% | 0,93% | - | US$717.488 | - |
| 2926 |  Smart Reward Token SRT | US$0,00002208 | 4,71% | -2,13% | - | US$704.993 | - |
| 2927 |  XANA XETA | US$0,004070 | 4,14% | -6,82% | - | US$705.466 | - |
| 2928 |  QANplatform QANX | US$0,03040 | 17,12% | 11,26% | - | US$701.958 | - |
| 2929 |  Chainflip FLIP | US$1,22 | 5,22% | 5,49% | - | US$698.946 | - |
| 2930 |  NeurochainAI NCN | US$0,03268 | -18,67% | -37,06% | - | US$697.383 | - |
| 2931 |  Lybra Finance LBR | US$0,07272 | 5,52% | 11,15% | - | US$694.142 | - |
| 2932 |  NOT CAT | US$0,004025 | 125,80% | 24,00% | - | US$697.743 | - |
| 2933 |  SOFA Org RCH | US$0,5568 | 4,62% | 5,12% | - | US$687.022 | - |
| 2934 |  RGAMES RGAME | US$0,0009487 | 2,88% | -10,05% | - | US$688.157 | - |
| 2935 |  Rage Trade RAGE | US$0,1741 | 5,16% | 10,25% | - | US$671.233 | - |
| 2936 |  AASToken AAST | US$0,2852 | 0,92% | -13,99% | - | US$688.384 | - |
| 2937 |  LIF3 LIF3 | US$0,004183 | -0,44% | -10,18% | - | US$685.822 | - |
| 2938 |  Q Protocol QGOV | US$0,2023 | 100,39% | 185,18% | - | US$682.307 | - |
| 2939 |  King of Legends KOL | US$0,008277 | -25,84% | 82,22% | - | US$695.695 | - |
| 2940 |  Thunder Brawl THB | US$0,02953 | 1,65% | 2,46% | - | US$675.218 | - |
| 2941 |  catwifbag BAG | US$0,001724 | -0,92% | 12,59% | - | US$686.397 | - |
| 2942 |  Teritori TORI | US$0,005082 | 5,40% | 8,61% | - | US$683.454 | - |
| 2943 |  GENIUS AI GNUS | US$3,42 | 21,41% | 36,01% | - | US$672.739 | - |
| 2944 |  Bitcoin Virtual Machine BVM | US$0,4814 | 6,25% | -0,80% | - | US$677.484 | - |
| 2945 |  Jeo Boden BODEN | US$0,005220 | 15,12% | -22,45% | - | US$668.645 | - |
| 2946 |  Wiener AI WAI | US$0,0001607 | -21,87% | -49,94% | - | US$664.558 | - |
| 2947 |  Rebel Cars RC | US$0,02317 | -0,23% | 3,20% | - | US$683.176 | - |
| 2948 |  lisUSD lisUSD | US$1,00 | 0,04% | -0,01% | - | US$662.328 | - |
| 2949 |  Axiome AXM | US$0,1638 | -2,23% | -8,86% | - | US$655.200 | - |
| 2950 |  Centcex CENX | US$0,0003531 | 1,42% | 8,03% | - | US$654.901 | - |
| 2951 |  Love Hate Inu LHINU | US$0,000001360 | 3,86% | -5,52% | - | US$655.251 | - |
| 2952 |  SedraCoin SDR | US$0,0004897 | 8,96% | 6,26% | - | US$657.676 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.