Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Abyss World AWT | US$0,00004898 | -8,83% | -18,34% | - | US$1.782.833 | - |
| 2753 |  META PLUS TOKEN MTS | US$0,01399 | -5,17% | -17,02% | - | US$1.770.338 | - |
| 2754 |  MATAR AI MATAR | US$3,14 | 5,58% | 10,61% | - | US$1.750.295 | - |
| 2755 |  APES APES | US$0,007794 | -6,21% | 0,00% | - | US$1.746.870 | - |
| 2756 |  ZChains ZCD | US$0,1627 | 1,26% | 1,44% | - | US$1.734.951 | - |
| 2757 |  Bityuan BTY | US$0,1091 | 0,22% | 0,17% | - | US$1.729.389 | - |
| 2758 |  Websea WBS | US$0,4177 | -9,84% | -14,35% | - | US$1.783.395 | - |
| 2759 |  Anzen Finance USDZ | US$0,9902 | 0,29% | 0,00% | - | US$1.706.692 | - |
| 2760 |  INVITE Token INVITE | US$0,01066 | -12,16% | 6,96% | - | US$1.690.850 | - |
| 2761 |  SNAP $NAP | US$0,000005120 | 6,10% | 8,17% | - | US$1.674.954 | - |
| 2762 |  Scotty The Ai SCOTTY | US$0,002882 | -11,40% | 111,36% | - | US$1.658.590 | - |
| 2763 |  Avive World AVIVE | US$0,004320 | 6,56% | 6,23% | - | US$1.659.989 | - |
| 2764 |  Zeta ZEX | US$0,06271 | 20,56% | 44,39% | - | US$1.856.854 | - |
| 2765 |  pepe in a memes world PEW | US$0,000001690 | 7,19% | -3,68% | - | US$1.657.039 | - |
| 2766 |  Joseon Mun JSM | US$0,01240 | -1,33% | -11,17% | - | US$1.650.681 | - |
| 2767 |  APF coin APFC | US$0,6896 | 1,75% | 8,36% | - | US$1.635.367 | - |
| 2768 |  Autonolas OLAS | US$0,9157 | 12,90% | 16,89% | - | US$1.627.812 | - |
| 2769 |  Probinex PBX | US$0,1036 | -0,12% | -5,43% | - | US$1.604.857 | - |
| 2770 |  AVACOIN AVACN | US$0,0001426 | -0,86% | -8,01% | - | US$1.611.796 | - |
| 2771 |  Flying Avocado Cat FAC | US$0,4597 | -1,48% | -14,50% | - | US$1.606.826 | - |
| 2772 |  CYCON CYCON | US$0,001890 | -1,39% | -1,27% | - | US$1.583.586 | - |
| 2773 |  Retik Finance RETIK | US$0,01333 | 34,61% | 39,07% | - | US$1.561.521 | - |
| 2774 |  DOLA DOLA | US$0,9946 | -0,02% | -0,12% | - | US$1.551.333 | - |
| 2775 |  Sonorus SNS | US$0,04096 | 23,41% | 51,89% | - | US$1.525.938 | - |
| 2776 |  Universal ETH UNIETH | US$2.922,91 | 4,83% | 4,57% | - | US$1.532.105 | - |
| 2777 |  Zuzalu Inu ZUZALU | US$0,0009811 | -0,53% | 24,67% | - | US$1.530.741 | - |
| 2778 |  Doodoo DOODOO | US$0,3854 | 5,75% | 11,14% | - | US$1.516.935 | - |
| 2779 |  Gold Standard BAR | US$6,01 | 7,44% | -22,58% | - | US$1.505.318 | - |
| 2780 |  CATAMOTO CATA | US$0,0004352 | 8,54% | 61,35% | - | US$1.507.866 | - |
| 2781 |  LayerAI LAI | US$0,01424 | 8,66% | 27,86% | - | US$1.476.258 | - |
| 2782 |  Pop Social PPT | US$0,03893 | 2,76% | 2,12% | - | US$1.473.150 | - |
| 2783 |  Maganomics MAGANOMICS | US$0,0000008500 | -11,51% | -14,15% | - | US$1.461.315 | - |
| 2784 |  Index Cooperative INDEX | US$3,90 | 21,61% | 48,87% | - | US$1.447.123 | - |
| 2785 |  Source SOURCE | US$0,01487 | 17,84% | 9,41% | - | US$1.441.549 | - |
| 2786 |  Whales Market WHALES | US$0,1712 | 47,56% | 41,78% | - | US$1.404.498 | - |
| 2787 |  TonUP UP | US$0,2588 | 6,95% | -4,15% | - | US$1.401.991 | - |
| 2788 |  Elephant Money (TRUNK) TRUNK | US$0,4968 | 4,04% | -37,12% | - | US$1.385.386 | - |
| 2789 |  Poodlana POODL | US$0,03295 | -0,77% | 0,00% | - | US$1.382.917 | - |
| 2790 |  UBIT UBIT | US$0,1501 | 0,07% | -0,60% | - | US$1.373.949 | - |
| 2791 |  Orbitt Token ORBT | US$0,1408 | 4,02% | 29,17% | - | US$1.386.288 | - |
| 2792 |  Everclear NEXT | US$0,1626 | 6,86% | 7,51% | - | US$1.362.505 | - |
| 2793 |  Camelot Token GRAIL | US$879,22 | 14,37% | 23,84% | - | US$1.356.162 | - |
| 2794 |  Mountain Protocol USDM | US$1,00 | 0,02% | -0,03% | - | US$1.333.319 | - |
| 2795 |  mini MINI | US$0,01438 | 45,01% | 53,04% | - | US$1.334.626 | - |
| 2796 |  Ozone Metaverse OZONE | US$0,001562 | 4,90% | 17,79% | - | US$1.337.812 | - |
| 2797 |  Kitty AI KITTY | US$0,002401 | 9,01% | 17,34% | - | US$1.321.331 | - |
| 2798 |  MawCAT MAW | US$0,00003585 | 0,07% | 0,23% | - | US$1.320.395 | - |
| 2799 |  Sun Wukong WUKONG | US$0,001073 | -62,20% | 0,00% | - | US$1.313.412 | - |
| 2800 |  Neiro Solana (neirobropump.com) NEIRO | US$0,009775 | 18,56% | -11,27% | - | US$1.315.313 | - |
| 2801 |  Flame Protocol FLAME | US$0,0006928 | 6,82% | 3,91% | - | US$1.317.577 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.