Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  BEBE BEBE | US$0,0004711 | 6,11% | -23,61% | - | US$8.253.330 | - |
| 2653 |  Unicorn UWU | US$0,0006669 | 30,46% | -45,17% | - | US$7.943.503 | - |
| 2654 |  WhiteBIT Coin WBT | US$10,95 | 2,19% | 2,77% | - | US$7.834.972 | - |
| 2655 |  Cyber Arena CAT | US$0,00002641 | 35,74% | -95,89% | - | US$7.612.986 | - |
| 2656 |  Kamino Finance KMNO | US$0,05769 | 26,60% | 16,32% | - | US$7.383.143 | - |
| 2657 |  Matrix Chain MTC | US$0,006761 | -53,29% | -81,44% | - | US$7.358.328 | - |
| 2658 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,00% | - | US$7.327.654 | - |
| 2659 |  SMILEY SMILEY | - | 4,28% | 6,96% | - | US$7.102.178 | - |
| 2660 |  Zeus Network ZEUS | US$0,2068 | 9,57% | 17,89% | - | US$6.710.834 | - |
| 2661 |  Avail AVAIL | US$0,1446 | 6,30% | -0,34% | - | US$6.441.650 | - |
| 2662 |  P2P Solutions foundation P2PS | US$158,61 | 5,31% | 6,65% | - | US$6.414.986 | - |
| 2663 |  Wrapped Dog WDOG | US$0,01338 | 36,95% | 45,23% | - | US$6.221.752 | - |
| 2664 |  FIGHT TO MAGA FIGHT | US$0,006492 | 10,19% | 29,26% | - | US$6.232.416 | - |
| 2665 |  Frax Finance - Frax Ether FRXETH | US$2.767,41 | 5,63% | 6,86% | - | US$6.096.019 | - |
| 2666 |  Doland Tremp TREMP | US$0,1419 | 7,03% | 30,51% | - | US$5.884.947 | - |
| 2667 |  Paragon PGN | US$0,03044 | -2,03% | 9,61% | - | US$5.896.579 | - |
| 2668 |  MAD MAD | US$0,00001805 | 6,47% | 13,07% | - | US$5.522.156 | - |
| 2669 |  Bitcoin Cats 1CAT | US$0,002169 | 15,62% | 34,55% | - | US$5.598.474 | - |
| 2670 |  rocky ROCKY | US$0,003543 | 46,69% | 1,23% | - | US$5.389.896 | - |
| 2671 |  Meson Network MSN | US$0,1260 | 4,77% | 18,13% | - | US$5.336.730 | - |
| 2672 |  Altered State Token ASTO | US$0,01002 | -0,31% | -11,00% | - | US$5.318.606 | - |
| 2673 |  Aura AURA | US$0,01597 | 53,81% | 12,94% | - | US$5.171.602 | - |
| 2674 |  GUMMY GUMMY | US$0,009075 | 13,23% | 39,14% | - | US$5.184.391 | - |
| 2675 |  Diment Dollar DD | US$1,00 | 0,09% | 0,03% | - | US$5.175.691 | - |
| 2676 |  MCNCOIN MCN | US$0,5411 | -1,53% | 4,90% | - | US$4.985.101 | - |
| 2677 |  smolecoin SMOLE | US$0,00004022 | 6,40% | 8,95% | - | US$4.956.719 | - |
| 2678 |  Ocean Protocol OCEAN | US$0,5203 | 18,05% | 45,22% | - | US$4.583.866 | - |
| 2679 |  Mr Miggles MIGGLES | US$0,04115 | 4,86% | 41,13% | - | US$4.572.374 | - |
| 2680 |  Wojak WOJAK | US$0,0006058 | 28,60% | 20,20% | - | US$4.393.159 | - |
| 2681 |  Lunarlens coin LUNARLENS | US$5,18 | -2,15% | 0,76% | - | US$4.431.162 | - |
| 2682 |  FOGNET FOG | US$0,06102 | 14,66% | -5,59% | - | US$4.331.207 | - |
| 2683 |  Mode MODE | US$0,01258 | 6,33% | 11,74% | - | US$4.297.563 | - |
| 2684 |  Flappymoonbird FMB | US$0,01864 | -0,18% | 0,34% | - | US$4.218.808 | - |
| 2685 |  JUNGLEDOGE JUNGLE | US$0,000009120 | 4,64% | -8,19% | - | US$4.246.933 | - |
| 2686 |  Vow VOW | US$0,1289 | -11,13% | 75,90% | - | US$4.146.580 | - |
| 2687 |  Banana Tape Wall BTW | US$0,003472 | 60,35% | -16,66% | - | US$4.074.904 | - |
| 2688 |  Cloud CLOUD | US$0,1912 | 7,45% | 5,77% | - | US$4.061.840 | - |
| 2689 |  Caduceus Protocol (new) CAD | US$0,2969 | 0,45% | -5,65% | - | US$4.049.972 | - |
| 2690 |  RYO Coin RYO | US$10,40 | 5,92% | 8,48% | - | US$4.049.354 | - |
| 2691 |  NADA Protocol Token NADA | US$0,001067 | -1,14% | 5,76% | - | US$3.989.336 | - |
| 2692 |  Usual Stablecoin USD0 | US$1,00 | 0,06% | 0,07% | - | US$3.913.557 | - |
| 2693 |  Rosa Inu ROSA | US$0,005005 | 0,34% | 24,44% | - | US$3.718.037 | - |
| 2694 |  RUNES·X·BITCOIN X | US$0,00003153 | 3,15% | -3,73% | - | US$3.689.957 | - |
| 2695 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003667 | 3,81% | -1,04% | - | US$3.702.647 | - |
| 2696 |  Diamond Castle DMCK | US$0,02183 | 4,05% | 5,16% | - | US$3.972.831 | - |
| 2697 |  TYBENG TYBENG | US$0,0002704 | -1,12% | -2,56% | - | US$3.542.552 | - |
| 2698 |  Seed.Photo SEED | US$1,00 | 0,67% | 7,28% | - | US$3.438.965 | - |
| 2699 |  Arbi Pepe PEPE | US$0,000009050 | 13,11% | 26,08% | - | US$3.412.713 | - |
| 2700 |  Gala Music MUSIC | US$0,03432 | -1,76% | -10,60% | - | US$3.319.202 | - |
| 2701 |  xPET tech XPET | US$0,06979 | 4,76% | 4,23% | - | US$3.256.963 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.