Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Supreme Finance HYPE | US$0,000005400 | 0,00% | 63,70% | US$8.106 | - | 1.500.000.000 HYPE |
| 2553 |  PlanetWatch PLANETS | US$0,00002493 | 6,80% | -2,17% | US$7.959 | US$200,73 | 319.244.116 PLANETS |
| 2554 |  Warena RENA | US$0,001085 | -6,53% | 5,51% | US$7.449 | US$3.929,92 | 6.862.242 RENA |
| 2555 |  Luna Rush LUS | US$0,001619 | 2,08% | 10,86% | US$7.369 | US$4.495,21 | 4.550.147 LUS |
| 2556 |  Platypus Finance PTP | US$0,0001718 | 12,52% | 19,19% | US$7.121 | US$29.321,29 | 41.436.585 PTP |
| 2557 |  FUZE Token FUZE | US$9,36 | 17,13% | -25,52% | US$7.007 | US$50.231,50 | 748 FUZE |
| 2558 |  MDtoken MDTK | US$0,001669 | 8,32% | -0,96% | US$6.856 | - | 4.107.112 MDTK |
| 2559 |  Cryptopolis CPO | US$0,00007650 | -1,19% | 20,41% | US$6.802 | US$115,85 | 88.913.639 CPO |
| 2560 |  Elementeum ELET | US$0,001287 | 5,62% | -1,77% | US$6.723 | US$4,30 | 5.223.113 ELET |
| 2561 |  AFEN Blockchain Network AFEN | US$0,00004572 | -3,89% | 5,34% | US$6.714 | US$163,85 | 146.865.359 AFEN |
| 2562 |  Skyrim Finance SKYRIM | US$0,0003304 | -13,81% | -1,08% | US$6.708 | US$374,92 | 20.300.000 SKYRIM |
| 2563 |  Donu DONU | US$0,001281 | 6,05% | 117,33% | US$6.494 | - | 5.070.895 DONU |
| 2564 |  Landbox LAND | US$0,00008507 | 0,07% | 87,29% | US$6.498 | US$97,89 | 76.385.230 LAND |
| 2565 |  Pixer Eternity PXT | US$0,01122 | 1,52% | -15,56% | US$6.426 | US$1.993.458 | 572.689 PXT |
| 2566 |  Decentral Games ICE ICE | US$0,00002830 | 8,01% | 12,56% | US$6.415 | US$4.529,94 | 226.662.490 ICE |
| 2567 |  hiBAKC HIBAKC | US$0,001060 | 12,83% | 34,95% | US$6.358 | US$419,15 | 6.000.000 HIBAKC |
| 2568 |  Kuverit KUV | US$0,000002090 | -7,12% | -7,16% | US$6.226 | US$1,01 | 2.974.904.136 KUV |
| 2569 |  Grimm GRIMM | US$0,0001025 | 6,04% | 8,67% | US$6.199 | US$20,87 | 60.501.300 GRIMM |
| 2570 |  Gem Exchange and Trading GXT | US$0,00007370 | -3,42% | -18,42% | US$6.156 | US$114,64 | 83.529.286 GXT |
| 2571 |  OptionRoom ROOM | US$0,0004812 | 0,53% | 23,65% | US$6.011 | US$210,19 | 12.493.373 ROOM |
| 2572 |  SeChain SNN | US$0,0000003500 | 0,00% | -1,07% | US$5.969 | - | 17.033.991.147 SNN |
| 2573 |  Guider GDR | US$0,00002171 | 2,65% | 41,93% | US$5.636 | US$44,96 | 259.564.000 GDR |
| 2574 |  DIFI Market DIFI | US$0,0005554 | 13,05% | -37,26% | US$5.554 | US$84,94 | 10.000.000 DIFI |
| 2575 |  Scholarship Coin SCHO | US$0,0004003 | 0,07% | 0,03% | US$5.537 | - | 13.831.050 SCHO |
| 2576 |  UniFarm UFARM | US$0,0001363 | -0,23% | 10,51% | US$5.232 | US$36,68 | 38.375.919 UFARM |
| 2577 |  BeNFT Solutions BeAI | US$0,003653 | -36,92% | 1,11% | US$4.931 | US$5,85 | 1.349.790 BeAI |
| 2578 |  Knight War - The Holy Trio KWS | US$0,0001522 | 3,54% | -0,33% | US$4.792 | US$39,51 | 31.485.404 KWS |
| 2579 |  Indexed Finance NDX | US$0,005498 | 5,62% | -26,91% | US$4.700 | US$18,39 | 854.801 NDX |
| 2580 |  Paybswap PAYB | US$0,00002909 | 3,73% | 4,51% | US$4.484 | US$20,51 | 154.142.639 PAYB |
| 2581 |  Bitball Treasure BTRS | US$0,008665 | 0,09% | 1,30% | US$3.899 | US$153.987 | 450.000 BTRS |
| 2582 |  Operation Phoenix $OPHX | US$0,00004131 | -26,73% | -2,55% | US$3.510 | US$61,20 | 84.958.763 $OPHX |
| 2583 |  Sphere SXS | US$0,0002132 | 0,07% | 0,03% | US$3.465 | - | 16.251.088 SXS |
| 2584 |  Defis XGM | US$0,00002561 | 6,04% | 8,67% | US$3.447 | US$9,07 | 134.558.580 XGM |
| 2585 |  Axe AXE | US$0,0006405 | 6,07% | 8,69% | US$3.370 | - | 5.260.968 AXE |
| 2586 |  Martkist MARTK | US$0,0001900 | 5,17% | 9,28% | US$3.222 | - | 16.952.470 MARTK |
| 2587 |  Acoin ACOIN | US$0,002561 | 6,04% | 8,67% | US$3.125 | - | 1.220.085 ACOIN |
| 2588 |  SPRINT SWP | US$0,00001601 | 15,27% | 37,38% | US$3.118 | US$1.095,79 | 194.732.594 SWP |
| 2589 |  YouSUI XUI | US$0,001140 | -2,57% | -9,35% | US$2.770 | US$7.915,51 | 2.429.589 XUI |
| 2590 |  NestEGG Coin EGG | US$0,00006403 | 6,05% | 8,66% | US$2.711 | - | 42.342.655 EGG |
| 2591 |  BSClaunch BSL | US$0,001296 | 11,35% | 27,14% | US$2.532 | US$489,42 | 1.953.140 BSL |
| 2592 |  Mate MATE | US$0,0008069 | 0,93% | 6,61% | US$2.178 | US$17,97 | 2.699.727 MATE |
| 2593 |  Connectome CNTM | US$0,001789 | -4,23% | -13,07% | US$2.166 | US$353,60 | 1.210.675 CNTM |
| 2594 |  CRDT CRDT | US$0,0002209 | 5,25% | 6,42% | US$1.939 | - | 8.779.314 CRDT |
| 2595 |  Sportcash One SCONEX | US$0,0001472 | 4,59% | 6,54% | US$1.870 | US$19,66 | 12.706.570 SCONEX |
| 2596 |  CareCoin CARE | US$0,0000009300 | 18,67% | 32,81% | US$1.804 | US$280,24 | 1.934.505.749 CARE |
| 2597 |  AquariusCoin ARCO | US$0,0003913 | -22,37% | -71,64% | US$1.774 | - | 4.533.874 ARCO |
| 2598 |  Kemacoin KEMA | US$0,00006403 | 6,05% | 8,66% | US$1.560 | - | 24.360.241 KEMA |
| 2599 |  KZ Cash KZC | US$0,0007202 | 6,01% | 8,58% | US$1.126 | - | 1.563.996 KZC |
| 2600 |  Crystal Token CYL | US$0,001971 | 5,78% | 7,88% | US$1.112 | - | 564.377 CYL |
| 2601 |  Lead Wallet LEAD | US$0,000002130 | 9,40% | -16,68% | US$1.077 | US$18,13 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.