Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Genesis Shards GS | US$0,007170 | 2,92% | 8,69% | US$86.266 | US$723,95 | 12.030.988 GS |
| 2353 |  Finblox FBX | US$0,00004249 | -1,93% | -7,85% | US$85.031 | US$72.297,98 | 2.001.064.427 FBX |
| 2354 |  KeyFi KEYFI | US$0,03108 | 1,32% | 8,57% | US$83.564 | US$17,15 | 2.688.429 KEYFI |
| 2355 |  XcelToken Plus XLAB | US$0,000001850 | 7,32% | 49,81% | US$83.323 | US$0,01000 | 44.999.840.391 XLAB |
| 2356 |  hiFRIENDS HIFRIENDS | US$0,0002867 | 3,55% | 9,81% | US$82.834 | US$4.387,18 | 288.928.000 HIFRIENDS |
| 2357 |  Hashgard GARD | US$0,000008200 | 3,96% | -5,46% | US$82.001 | US$109,58 | 10.000.000.000 GARD |
| 2358 |  PolkaWar PWAR | US$0,0009841 | 2,60% | 3,71% | US$81.504 | US$4.649,69 | 82.822.168 PWAR |
| 2359 |  Finxflo FXF | US$0,0009014 | 2,33% | -3,81% | US$81.468 | US$1.040,04 | 90.384.297 FXF |
| 2360 |  e-Money NGM | US$0,004058 | 7,76% | 22,08% | US$80.181 | US$27,16 | 19.760.286 NGM |
| 2361 |  Cashtree Token CTT | US$0,0004004 | -3,78% | -1,20% | US$80.071 | US$116.675 | 200.000.000 CTT |
| 2362 |  ReapChain REAP | US$0,00005702 | 0,02% | 5,86% | US$79.546 | US$85,54 | 1.395.000.000 REAP |
| 2363 |  EasyFi EZ | US$0,01244 | 18,00% | 34,51% | US$79.306 | US$150,52 | 6.373.615 EZ |
| 2364 |  Tulip Protocol TULIP | US$0,09685 | 13,29% | -8,06% | US$78.953 | US$1.082,83 | 815.206 TULIP |
| 2365 |  Dexsport DESU | US$0,0007575 | -0,18% | -10,63% | US$78.093 | US$8,30 | 103.090.997 DESU |
| 2366 |  WOWswap WOW | US$0,07771 | 0,50% | 10,75% | US$77.709 | US$1,17 | 999.987 WOW |
| 2367 |  SORA XOR | US$0,00001030 | 2,92% | 29,12% | US$77.914 | US$211.523 | 7.566.238.697 XOR |
| 2368 |  Apron Network APN | US$0,0008263 | 18,83% | -12,38% | US$77.263 | US$30.413,40 | 93.500.000 APN |
| 2369 |  SaTT SATT | US$0,00002361 | -1,59% | -57,78% | US$76.622 | US$18,49 | 3.244.898.181 SATT |
| 2370 |  The Crypto Prophecies TCP | US$0,0006479 | 2,71% | -14,79% | US$75.659 | US$349,56 | 116.782.511 TCP |
| 2371 |  GrabCoinClub GC | US$0,00004589 | -1,71% | 9,75% | US$75.452 | US$7.673,95 | 1.644.176.620 GC |
| 2372 |  IQ Protocol IQT | US$0,006756 | 6,96% | 3,81% | US$74.738 | US$429.181 | 11.061.937 IQT |
| 2373 |  Vodra VDR | US$0,0005114 | -1,23% | -7,04% | US$73.201 | US$147,80 | 143.144.036 VDR |
| 2374 |  Novara Calcio Fan Token NOV | US$0,1706 | 7,08% | 24,91% | US$72.518 | - | 425.135 NOV |
| 2375 |  DeHive DHV | US$0,01765 | 2,08% | 10,42% | US$70.938 | US$575,28 | 4.019.375 DHV |
| 2376 |  Fractal ID FCL | US$0,004239 | -7,33% | -44,56% | US$70.341 | US$935,96 | 16.595.271 FCL |
| 2377 |  Creaticles CRE8 | US$0,0008948 | -1,29% | -1,71% | US$69.839 | US$8,74 | 78.052.634 CRE8 |
| 2378 |  PhoenixDAO PHNX | US$0,0007767 | 6,04% | 8,68% | US$67.574 | US$7,14 | 87.000.000 PHNX |
| 2379 |  Galaxy Fight Club GCOIN | US$0,004703 | 6,34% | 34,34% | US$67.657 | US$434,13 | 14.384.463 GCOIN |
| 2380 |  Aluna.Social ALN | US$0,001798 | 0,40% | -3,22% | US$67.833 | US$995,25 | 37.716.866 ALN |
| 2381 |  Bunicorn BUNI | US$0,002363 | 1,77% | 14,75% | US$66.282 | US$28,97 | 28.049.239 BUNI |
| 2382 |  Castweet CTT | US$0,03686 | 4,07% | 5,78% | US$66.123 | US$15,03 | 1.793.952 CTT |
| 2383 |  Argon ARGON | US$0,0006678 | 0,53% | 5,36% | US$66.198 | US$192,86 | 99.128.902 ARGON |
| 2384 |  Peruvian National Football Team Fan Token FPFT | US$0,002902 | -0,68% | -2,37% | US$65.814 | US$41.730,75 | 22.679.998 FPFT |
| 2385 |  TokenBot TKB | US$0,0001114 | -8,78% | -37,38% | US$65.607 | US$9.967,08 | 588.945.823 TKB |
| 2386 |  OpenBlox OBX | US$0,00002495 | 10,34% | -14,93% | US$64.727 | US$11.503,34 | 2.594.333.333 OBX |
| 2387 |  PolkaPets PETS | US$0,0006602 | 0,00% | 16,66% | US$64.702 | - | 98.000.000 PETS |
| 2388 |  Phoenix Token PHX | US$0,001942 | -1,17% | -0,87% | US$64.021 | US$91.794,67 | 32.959.585 PHX |
| 2389 |  Sentinel Chain SENC | US$0,0003206 | 0,45% | 2,81% | US$63.249 | US$599,34 | 197.269.666 SENC |
| 2390 |  ZumCoin ZUM | US$0,00006335 | 5,17% | 9,28% | US$62.637 | - | 988.819.491 ZUM |
| 2391 |  PRivaCY Coin PRCY | US$0,004177 | -8,04% | 9,85% | US$60.430 | US$0,01000 | 14.468.056 PRCY |
| 2392 |  ZENZO ZNZ | US$0,002028 | 6,80% | 14,70% | US$60.160 | US$0,03000 | 29.667.006 ZNZ |
| 2393 |  Noir NOR | US$0,002882 | 6,05% | 8,66% | US$59.824 | - | 20.760.950 NOR |
| 2394 |  FXDX FXDX | US$0,001561 | 26,71% | 26,87% | US$59.943 | US$64.710,97 | 38.391.087 FXDX |
| 2395 |  GameCredits GAME | US$0,0003083 | 11,63% | 51,55% | US$59.754 | US$17,13 | 193.822.084 GAME |
| 2396 |  Nerd AI NERD | US$0,004504 | -3,19% | 5,74% | US$59.616 | US$19.145,34 | 13.236.313 NERD |
| 2397 |  Sakura SKU | US$0,001123 | 21,10% | 33,47% | US$59.510 | US$425,70 | 53.000.000 SKU |
| 2398 |  Zyberswap ZYB | US$0,01052 | -1,20% | -5,23% | US$59.156 | US$26.875,66 | 5.622.515 ZYB |
| 2399 |  Duck DAO (DLP Duck Token) DUCK | US$0,001859 | 1,43% | 0,21% | US$58.229 | US$1.067,19 | 31.319.195 DUCK |
| 2400 |  Bolivarcoin BOLI | US$0,002882 | 6,05% | -19,80% | US$56.619 | US$4,47 | 19.648.899 BOLI |
| 2401 |  BidiPass BDP | US$0,0001463 | 5,25% | 6,42% | US$56.575 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.