Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Kangal KANGAL | US$0,000002180 | 1,72% | 12,94% | US$217.962 | US$55,05 | 100.000.000.000 KANGAL |
| 2153 |  Massnet MASS | US$0,002194 | 3,83% | 7,55% | US$215.021 | US$39.422,21 | 98.026.147 MASS |
| 2154 |  Step® STEP | US$0,0002179 | 0,00% | 12,82% | US$213.881 | - | 981.505.923 STEP |
| 2155 |  DuckDaoDime DDIM | US$0,2058 | 2,70% | 3,29% | US$213.588 | - | 1.037.793 DDIM |
| 2156 |  Papu Token PAPU | US$0,00000001000 | -3,23% | -27,83% | US$222.621 | US$91.992,62 | 31.705.315.177.457 PAPU |
| 2157 |  Salad SALD | US$0,002801 | 16,03% | 15,14% | US$211.812 | US$489.175 | 75.610.749 SALD |
| 2158 |  IOI Token IOI | US$0,01864 | 4,18% | 0,64% | US$211.814 | US$123.879 | 11.363.595 IOI |
| 2159 |  ApeSwap BANANA | US$0,001032 | 0,93% | 5,68% | US$210.534 | US$1.731,81 | 203.941.928 BANANA |
| 2160 |  Mithril MITH | US$0,0002093 | 1,28% | -13,91% | US$209.265 | US$2.287,41 | 1.000.000.000 MITH |
| 2161 |  Voxel X Network VXL | US$0,0009470 | -0,17% | -4,43% | US$208.694 | US$19,76 | 220.380.548 VXL |
| 2162 |  Grape GRP | US$0,7833 | -17,61% | -14,50% | US$208.241 | US$183,83 | 265.844 GRP |
| 2163 |  88mph MPH | US$0,4448 | 3,62% | -3,25% | US$206.940 | US$418,19 | 465.279 MPH |
| 2164 |  Cheems Inu (new) CINU | US$0,00003618 | 0,00% | -7,65% | US$207.091 | - | 5.723.672.214 CINU |
| 2165 |  bAlpha BALPHA | US$11,43 | 0,00% | -2,56% | US$205.680 | - | 18.000 BALPHA |
| 2166 |  Godcat Exploding Kittens GODCAT | US$0,0002558 | 21,86% | -55,24% | US$203.864 | US$30.272,57 | 796.928.437 GODCAT |
| 2167 |  StakeCubeCoin SCC | US$0,01384 | -7,27% | -4,90% | US$202.108 | US$1.615,71 | 14.605.651 SCC |
| 2168 |  ShredN SHRED | US$0,9603 | 6,02% | 8,62% | US$201.656 | US$36.783,37 | 210.000 SHRED |
| 2169 |  Lunar LNR | US$0,002736 | -3,68% | 6,04% | US$202.032 | US$39.260,38 | 73.830.967 LNR |
| 2170 |  Binemon BIN | US$0,0004816 | -0,17% | 0,49% | US$200.723 | US$11.605,03 | 416.778.746 BIN |
| 2171 |  Refereum RFR | US$0,00004004 | -30,07% | -30,74% | US$200.159 | US$995,19 | 4.999.180.100 RFR |
| 2172 |  Stake DAO SDT | US$0,2823 | 12,00% | 23,62% | US$200.038 | US$79.569,08 | 708.604 SDT |
| 2173 |  MetamonkeyAi MMAI | US$0,00003267 | -0,39% | -0,89% | US$199.278 | US$35.018,48 | 6.099.376.989 MMAI |
| 2174 |  PearDAO PEX | US$0,003802 | -0,69% | 11,69% | US$198.835 | US$0,1600 | 52.300.308 PEX |
| 2175 |  Handy HANDY | US$0,0002102 | -1,25% | -2,52% | US$198.829 | US$222,14 | 945.972.125 HANDY |
| 2176 |  Little Rabbit v2 LTRBT | - | 1,34% | 11,88% | US$197.997 | US$278,23 | 334.131.860.594.663 LTRBT |
| 2177 |  OceanEx Token OCE | US$0,0001101 | 28,00% | 0,03% | US$196.858 | US$194,47 | 1.788.038.022 OCE |
| 2178 |  DOSE DOSE | US$0,0002261 | 6,56% | -2,13% | US$192.984 | US$1.881.921 | 853.702.151 DOSE |
| 2179 |  Alvara Protocol ALVA | US$0,06995 | 6,87% | 1,29% | US$194.798 | US$196.069 | 2.784.979 ALVA |
| 2180 |  Linked Finance World LFW | US$0,006088 | 0,52% | 17,40% | US$194.897 | US$22.212,02 | 32.013.208 LFW |
| 2181 |  Infinity Games ING | US$0,00004101 | 5,63% | 7,04% | US$193.768 | US$122.259 | 4.725.000.000 ING |
| 2182 |  Shackleford SHACK | US$0,2023 | 0,66% | 19,32% | US$191.993 | US$6.977,80 | 949.038 SHACK |
| 2183 |  HTMLCOIN HTML | US$0,000003610 | -24,58% | 1,99% | US$191.338 | US$55,56 | 53.067.332.240 HTML |
| 2184 |  GamesPad GMPD | US$0,002903 | 2,47% | 15,97% | US$192.979 | US$589.500 | 66.486.064 GMPD |
| 2185 |  Dragon Kart KART | US$0,004563 | 0,05% | 0,04% | US$189.837 | - | 41.600.061 KART |
| 2186 |  EXGOLAND EXGO | US$0,01706 | 1,15% | 0,81% | US$189.805 | US$154,22 | 11.124.728 EXGO |
| 2187 |  Eminer EM | US$0,0001299 | 2,27% | 1,93% | US$188.881 | - | 1.454.500.099 EM |
| 2188 |  Autobahn Network TXL | US$0,002804 | 4,50% | 10,35% | US$188.033 | US$175,08 | 67.070.793 TXL |
| 2189 |  Trollcoin TROLL | US$0,0003171 | 1,02% | 17,10% | US$187.977 | US$0,1800 | 592.810.145 TROLL |
| 2190 |  All In ALLIN | US$0,1966 | -9,10% | -48,17% | US$187.112 | US$60.619,40 | 951.588 ALLIN |
| 2191 |  Ojamu OJA | US$0,001858 | 2,69% | -0,94% | US$185.792 | US$1.367,11 | 99.996.080 OJA |
| 2192 |  CyberVein CVT | US$0,0001750 | 2,55% | -0,94% | US$185.522 | US$27.418,80 | 1.060.404.496 CVT |
| 2193 |  Furucombo COMBO | US$0,004567 | 0,20% | 18,73% | US$185.302 | US$222,16 | 40.569.925 COMBO |
| 2194 |  Golos Blockchain GLS | US$0,0004491 | -2,84% | 8,50% | US$183.311 | US$25,23 | 408.187.761 GLS |
| 2195 |  Agatech AGATA | US$0,02316 | 2,88% | 5,36% | US$183.248 | US$924,31 | 7.911.912 AGATA |
| 2196 |  Crabada CRA | US$0,0005141 | 0,00% | 6,54% | US$183.005 | - | 355.983.565 CRA |
| 2197 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3461 | -1,19% | -5,87% | US$182.534 | US$141,89 | 527.436 STV |
| 2198 |  PulsePad PLSPAD | US$0,001101 | 3,44% | -2,96% | US$182.375 | US$2.433,88 | 165.717.873 PLSPAD |
| 2199 |  New BitShares NBS | US$0,00006957 | 3,17% | 3,69% | US$181.420 | US$27.488,93 | 2.607.670.560 NBS |
| 2200 |  Hedget HGET | US$0,1037 | -3,96% | 4,67% | US$181.584 | US$69,50 | 1.751.448 HGET |
| 2201 |  Insane Labz LABZ | US$0,003656 | 5,89% | 26,44% | US$181.384 | US$87.402,58 | 49.619.512 LABZ |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.