Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  AtromG8 AG8 | US$0,007767 | 0,07% | 0,03% | US$326.207 | US$3.431,68 | 42.000.000 AG8 |
| 2053 |  IguVerse IGU | US$0,005625 | 0,18% | 2,96% | US$321.697 | US$1.539.455 | 57.189.082 IGU |
| 2054 |  Artisse CATHEON | US$0,0003315 | 14,56% | 16,39% | US$321.026 | US$16.630,79 | 968.534.281 CATHEON |
| 2055 |  Callisto Network CLO | US$0,0001043 | -11,24% | 18,02% | US$323.853 | US$13,59 | 3.104.773.221 CLO |
| 2056 |  Kattana KTN | US$0,03442 | 3,00% | 2,67% | US$323.112 | US$28.773,57 | 9.386.380 KTN |
| 2057 |  EUNO EUNO | US$0,00004418 | 78,45% | 82,88% | US$316.691 | US$0,01000 | 7.168.233.536 EUNO |
| 2058 |  Meme Cup MEMECUP | US$0,0003525 | 2,21% | -21,49% | US$317.280 | US$67.362,05 | 900.000.000 MEMECUP |
| 2059 |  Aurigami PLY | US$0,00007816 | 0,00% | 3,53% | US$314.807 | - | 4.027.602.516 PLY |
| 2060 |  Nvidia Inu NINU | US$0,00004270 | 18,16% | 8,05% | US$306.154 | US$10.294,27 | 7.169.798.421 NINU |
| 2061 |  CryptEx CRX | US$3,60 | -4,32% | 9,49% | US$305.871 | US$4.967,78 | 85.000 CRX |
| 2062 |  Play Token PLAY | US$0,0002716 | 5,25% | -3,69% | US$305.188 | US$1.188,34 | 1.123.789.493 PLAY |
| 2063 |  OctoFi OCTO | US$0,3809 | 2,28% | 2,77% | US$303.930 | - | 797.953 OCTO |
| 2064 |  Inex Project INEX | US$0,00002762 | 5,29% | 6,45% | US$300.773 | - | 10.890.000.000 INEX |
| 2065 |  Papi PAPI | US$0,0000003200 | 0,00% | -0,14% | US$300.774 | - | 935.000.001.014 PAPI |
| 2066 |  Scalia Infrastructure SCALE | US$0,003098 | 2,28% | 0,58% | US$300.591 | US$266,66 | 97.025.584 SCALE |
| 2067 |  PERL.eco PERL | US$0,0006112 | 5,47% | 18,04% | US$300.064 | US$347,10 | 490.938.908 PERL |
| 2068 |  Modefi MOD | US$0,01864 | -5,66% | -9,66% | US$299.615 | US$85,58 | 16.076.764 MOD |
| 2069 |  TE-FOOD TONE | US$0,0004922 | -0,93% | -0,15% | US$298.708 | US$82,30 | 606.833.706 TONE |
| 2070 |  HarryPotterObamaPacMan8Inu XRP | US$0,003655 | -0,53% | -7,05% | US$298.274 | US$5.581,53 | 81.597.516 XRP |
| 2071 |  AiMalls AIT | US$1,47 | -3,84% | 9,67% | US$297.367 | US$75.307,01 | 201.885 AIT |
| 2072 |  Moonft MTC | US$0,8964 | 6,04% | 8,65% | US$295.808 | US$200.315 | 329.999 MTC |
| 2073 |  CryptoBlades SKILL | US$0,3312 | 0,92% | 25,61% | US$296.556 | US$27.898,29 | 895.372 SKILL |
| 2074 |  Dexlab DXL | US$0,005586 | 16,08% | 9,48% | US$293.428 | US$1.785,63 | 52.526.786 DXL |
| 2075 |  HempCoin THC | US$0,001089 | 6,05% | 8,66% | US$291.162 | - | 267.467.885 THC |
| 2076 |  BlockWallet BLANK | US$0,01505 | 3,82% | 2,82% | US$291.837 | US$29.582,43 | 19.394.814 BLANK |
| 2077 |  Unido EP UDO | US$0,002799 | 0,88% | 3,92% | US$282.853 | US$19.776,24 | 101.057.665 UDO |
| 2078 |  Kryptomon KMON | US$0,001523 | -0,27% | 2,98% | US$289.078 | US$110.166 | 189.843.488 KMON |
| 2079 |  KubeCoin KUBE | US$0,001520 | 1,70% | 2,56% | US$288.704 | US$96.037,24 | 189.882.166 KUBE |
| 2080 |  X X | US$0,0000003100 | 9,70% | 22,71% | US$288.074 | US$23.219,68 | 937.909.395.732 X |
| 2081 |  StrongHands SHND | US$0,00001492 | 1,30% | 1,27% | US$287.439 | US$62.693,55 | 19.263.714.919 SHND |
| 2082 |  S4FE S4F | US$0,0003194 | 5,82% | 7,86% | US$285.947 | - | 895.310.762 S4F |
| 2083 |  yieldwatch WATCH | US$0,01455 | 1,51% | 13,31% | US$286.297 | US$55,92 | 19.675.544 WATCH |
| 2084 |  MurAll PAINT | US$0,00003089 | -1,28% | 3,40% | US$286.031 | US$27.011,42 | 9.258.413.166 PAINT |
| 2085 |  Alanyaspor Fan Token ALA | US$0,2110 | -12,00% | 7,59% | US$283.682 | US$139,13 | 1.344.370 ALA |
| 2086 |  SynchroBitcoin SNB | US$0,003513 | 5,99% | 8,61% | US$282.058 | US$206,37 | 80.295.231 SNB |
| 2087 |  Chain of Legends CLEG | US$0,002117 | 6,98% | 4,25% | US$281.719 | US$3.711,34 | 133.051.427 CLEG |
| 2088 |  Strong STRONG | US$2,04 | 5,83% | 3,02% | US$281.493 | US$21.943,86 | 138.269 STRONG |
| 2089 |  Based Shiba Inu BSHIB | US$0,00003103 | 3,41% | 3,36% | US$280.531 | US$601.738 | 9.041.391.107 BSHIB |
| 2090 |  Signata SATA | US$0,003917 | -3,34% | 5,54% | US$279.119 | US$14,99 | 71.260.435 SATA |
| 2091 |  FaraLand FARA | US$0,01218 | -7,32% | -3,07% | US$279.288 | US$25.409,09 | 22.928.676 FARA |
| 2092 |  Shirtum SHI | US$0,001612 | 1,29% | 13,57% | US$280.227 | US$12.825,70 | 173.823.179 SHI |
| 2093 |  Petals PTS | US$0,00001971 | -0,96% | 12,62% | US$278.468 | US$7.616,72 | 14.124.978.750 PTS |
| 2094 |  HyperChainX HYPER | US$0,0004658 | -4,10% | 7,87% | US$268.839 | US$17.115,35 | 577.139.033 HYPER |
| 2095 |  Metagalaxy Land MEGALAND | US$0,0002756 | 11,89% | 1,06% | US$275.643 | US$55.128,74 | 1.000.000.000 MEGALAND |
| 2096 |  DOGEMOB DOGEMOB | US$0,0005466 | -5,98% | -58,75% | US$273.008 | US$864.591 | 499.450.092 DOGEMOB |
| 2097 |  MetaQ METAQ | US$0,1070 | 4,32% | -6,88% | US$275.818 | US$47.372,25 | 2.577.783 METAQ |
| 2098 |  Team Vitality Fan Token VIT | US$0,07082 | 7,08% | 24,84% | US$270.790 | US$0,5000 | 3.823.815 VIT |
| 2099 |  Nutcoin NUT | US$0,00000001000 | 5,05% | 5,91% | US$270.304 | US$362.343 | 20.092.757.543.431 NUT |
| 2100 |  CoTrader COT | US$0,00001344 | 5,62% | 15,33% | US$268.720 | US$511,31 | 20.000.000.000 COT |
| 2101 |  Venus Reward Token VRT | US$0,00001219 | 0,36% | 2,55% | US$268.087 | US$76,84 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.