Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  ADAPad ADAPAD | US$0,004810 | -4,43% | 4,37% | US$565.845 | US$2.284,16 | 117.642.373 ADAPAD |
| 1903 |  Blockchain Monster Hunt BCMC | US$0,002316 | -0,42% | 6,20% | US$563.872 | US$3.570,75 | 243.463.792 BCMC |
| 1904 |  Yield App YLD | US$0,002122 | 1,49% | 2,74% | US$563.086 | US$1.376,42 | 265.402.334 YLD |
| 1905 |  Bitswift BITS | US$0,1441 | 6,04% | 24,76% | US$559.669 | US$68,56 | 3.884.635 BITS |
| 1906 |  eXPerience Chain XPC | US$0,000006120 | 3,28% | 2,38% | US$557.068 | - | 91.090.814.961 XPC |
| 1907 |  CEREAL CEP | US$0,002898 | -9,99% | -1,16% | US$543.371 | US$1.710,35 | 187.500.000 CEP |
| 1908 |  OneLedger OLT | US$0,001101 | -6,26% | -8,38% | US$557.971 | US$221.568 | 506.936.797 OLT |
| 1909 |  Atomic Wallet Coin AWC | US$0,05230 | -13,55% | 117,24% | US$554.599 | US$4.958,43 | 10.603.659 AWC |
| 1910 |  OIN Finance OIN | US$0,01678 | 1,76% | 6,28% | US$552.954 | US$310.031 | 32.950.759 OIN |
| 1911 |  Convergence CONV | US$0,0001408 | -23,33% | -48,11% | US$553.341 | US$548.536 | 3.930.225.792 CONV |
| 1912 |  Binamon BMON | US$0,004787 | 3,35% | 12,89% | US$552.662 | US$3.728,96 | 115.453.949 BMON |
| 1913 |  Scotty Beam SCOTTY | US$0,001193 | -5,14% | -13,22% | US$549.655 | US$18.734,93 | 460.665.809 SCOTTY |
| 1914 |  Odin Protocol ODIN | US$0,03133 | 2,72% | 11,08% | US$547.236 | US$982,31 | 17.468.925 ODIN |
| 1915 |  PirateCash PIRATE | US$0,02009 | 0,57% | 3,34% | US$545.815 | US$48.610,83 | 27.163.339 PIRATE |
| 1916 |  Aimedis (new) AIMX | US$0,001626 | 4,61% | -10,08% | US$541.560 | US$36.575,14 | 333.000.000 AIMX |
| 1917 |  Position Exchange POSI | US$0,006789 | 8,99% | 11,10% | US$542.455 | US$9.620,11 | 79.900.957 POSI |
| 1918 |  Rook ROOK | US$0,8531 | 0,98% | 7,44% | US$526.878 | US$2.641,20 | 617.636 ROOK |
| 1919 |  Lyra LYRA | US$0,0009013 | 5,42% | 14,34% | US$523.564 | US$8,27 | 580.900.604 LYRA |
| 1920 |  Ycash YEC | US$0,03393 | 5,71% | 7,24% | US$522.874 | - | 15.410.450 YEC |
| 1921 |  Team Heretics Fan Token TH | US$0,2469 | 6,55% | -0,81% | US$521.909 | US$14,31 | 2.113.552 TH |
| 1922 |  Base Protocol BASE | US$1,09 | 3,17% | 3,86% | US$521.884 | - | 480.680 BASE |
| 1923 |  UNICE UNICE | US$0,01539 | -46,69% | -80,27% | US$517.663 | US$327.904 | 33.628.973 UNICE |
| 1924 |  Castle of Blackwater COBE | US$0,06960 | 6,09% | 9,69% | US$520.261 | US$2.008,64 | 7.475.175 COBE |
| 1925 |  Earn Network EARN | US$0,0004050 | -2,44% | -4,33% | US$520.461 | US$10.605,60 | 1.285.209.653 EARN |
| 1926 |  aiRight AIRI | US$0,002022 | 3,55% | 9,58% | US$518.113 | US$209.984 | 256.262.565 AIRI |
| 1927 |  Humaniq HMQ | US$0,002499 | 5,73% | 7,74% | US$517.567 | - | 207.143.695 HMQ |
| 1928 |  BLink BLINK | US$0,002811 | -2,34% | -1,83% | US$518.192 | US$183,63 | 184.347.125 BLINK |
| 1929 |  LOCGame LOCG | US$0,003865 | 1,14% | -2,74% | US$516.440 | US$1.842,30 | 133.622.792 LOCG |
| 1930 |  Revolve Games RPG | US$0,006708 | 0,95% | 6,25% | US$517.642 | US$261,85 | 77.163.068 RPG |
| 1931 |  XTRABYTES XBY | US$0,001204 | -0,08% | 9,28% | US$517.530 | - | 430.000.000 XBY |
| 1932 |  SolarX SXCH | US$0,02912 | 7,06% | -7,81% | US$518.305 | US$1.484.433 | 17.796.219 SXCH |
| 1933 |  ETHPad ETHPAD | US$0,002537 | 2,11% | 5,92% | US$506.036 | US$190.634 | 199.427.405 ETHPAD |
| 1934 |  PUMLx PUMLX | US$0,003964 | 0,03% | -2,50% | US$512.392 | US$650.589 | 129.250.174 PUMLX |
| 1935 |  ROD.AI RODAI | US$0,00000001000 | 7,17% | 27,13% | US$513.412 | US$167.712 | 54.799.095.330.128 RODAI |
| 1936 |  Wombat Exchange WOM | US$0,008753 | 1,68% | -25,93% | US$512.306 | US$422.331 | 58.529.174 WOM |
| 1937 |  WOOF WOOF | US$0,00002836 | 15,88% | -24,84% | US$507.714 | US$5.303,76 | 17.902.999.424 WOOF |
| 1938 |  Sao Paulo FC Fan Token SPFC | US$0,1988 | 0,88% | 2,33% | US$506.828 | US$56.692,64 | 2.549.228 SPFC |
| 1939 |  Zero ZER | US$0,03696 | 7,12% | 11,58% | US$504.233 | - | 13.643.079 ZER |
| 1940 |  Legends of Elysium LOE | US$0,03676 | -4,96% | -13,83% | US$505.910 | US$198.850 | 13.763.427 LOE |
| 1941 |  Hord HORD | US$0,005699 | 2,12% | -4,11% | US$505.052 | US$27.361,85 | 88.615.986 HORD |
| 1942 |  Dreams Quest DREAMS | US$0,0003216 | -4,37% | -11,37% | US$502.996 | US$129.772 | 1.564.101.228 DREAMS |
| 1943 |  MoneroV XMV | US$0,1857 | 6,04% | 8,67% | US$501.390 | US$56,60 | 2.700.000 XMV |
| 1944 |  Damex Token DAMEX | US$0,009499 | -5,76% | -48,69% | US$504.162 | US$35.569,50 | 53.076.277 DAMEX |
| 1945 |  Coinsbit Token CNB | US$0,0003754 | 5,93% | 8,34% | US$499.772 | - | 1.331.266.628 CNB |
| 1946 |  RioDeFi RFUEL | US$0,001451 | -32,63% | -0,97% | US$499.969 | US$391,45 | 344.550.838 RFUEL |
| 1947 |  FOMO BULL CLUB FOMO | US$0,00001484 | 1,95% | -11,13% | US$496.693 | US$223.105 | 33.463.524.580 FOMO |
| 1948 |  Pleasure Coin NSFW | US$0,00002024 | 1,01% | 7,84% | US$495.941 | US$748,88 | 24.499.828.829 NSFW |
| 1949 |  BitcoinZ BTCZ | US$0,00003928 | 0,66% | 7,13% | US$495.148 | US$10,28 | 12.604.351.724 BTCZ |
| 1950 |  Eden EDEN | US$0,03728 | 2,75% | 14,55% | US$493.278 | US$287.256 | 13.232.627 EDEN |
| 1951 |  Nordek NRK | US$0,0007936 | 10,07% | -6,80% | US$505.319 | US$289.363 | 636.762.888 NRK |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.