Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Interlay INTR | US$0,01225 | 1,84% | 4,06% | US$820.774 | US$41.234,70 | 67.020.251 INTR |
| 1803 |  MainnetZ NetZ | US$0,005703 | -5,17% | -5,03% | US$817.576 | US$297.491 | 143.357.718 NetZ |
| 1804 |  AurusX AX | US$0,2861 | -3,77% | 7,88% | US$816.402 | US$54.995,99 | 2.853.891 AX |
| 1805 |  VNX Gold VNXAU | US$80,81 | 0,31% | 1,68% | US$816.131 | US$120.938 | 10.100 VNXAU |
| 1806 |  MindAI MDAI | US$2,05 | -3,02% | -7,96% | US$815.442 | US$16.176,84 | 397.223 MDAI |
| 1807 |  Kaizen Finance KZEN | US$0,001897 | 1,06% | -2,76% | US$813.381 | US$64.884,08 | 428.755.594 KZEN |
| 1808 |  suterusu SUTER | US$0,0002099 | 9,06% | 4,16% | US$809.337 | US$6.411,55 | 3.855.040.000 SUTER |
| 1809 |  Donut DONUT | US$0,006689 | -0,72% | 0,61% | US$805.092 | US$28,54 | 120.355.919 DONUT |
| 1810 |  Pepoclown HONK | - | 20,35% | -12,99% | US$797.932 | US$23.692,85 | 401.254.195.306.883 HONK |
| 1811 |  TRAVA.FINANCE TRAVA | US$0,0002207 | 1,91% | -1,40% | US$802.351 | US$511.866 | 3.635.777.063 TRAVA |
| 1812 |  PLATINCOIN PLC | US$0,1601 | -23,32% | -23,37% | US$800.887 | US$119,31 | 5.001.073 PLC |
| 1813 |  LitLab Games LITT | US$0,002718 | 5,84% | -8,14% | US$793.157 | US$26.146,82 | 291.825.068 LITT |
| 1814 |  PUTinCoin PUT | US$0,0006347 | -0,84% | -9,85% | US$754.470 | - | 1.188.750.832 PUT |
| 1815 |  HanChain HAN | US$0,009391 | 4,88% | 2,41% | US$787.203 | US$3.288.035 | 83.821.503 HAN |
| 1816 |  Coinye West COINYE | US$0,0009829 | 2,92% | -15,78% | US$787.507 | US$1.053,90 | 801.244.726 COINYE |
| 1817 |  Noggles NOGS | US$0,00002698 | 2,21% | -1,28% | US$781.660 | US$55.930,65 | 28.973.690.000 NOGS |
| 1818 |  SparkPoint SRK | US$0,00006975 | 8,94% | -6,08% | US$772.999 | US$8.637,80 | 11.082.597.453 SRK |
| 1819 |  TomTomCoin TOMS | US$0,0002833 | 0,05% | -0,26% | US$779.365 | US$682.371 | 2.751.000.000 TOMS |
| 1820 |  Rainbow Token RBW | US$0,003899 | 3,75% | -44,97% | US$766.607 | US$0,4000 | 196.625.256 RBW |
| 1821 |  Flixxo FLIXX | US$0,008986 | -28,03% | 2,00% | US$757.693 | US$96.703,68 | 84.323.675 FLIXX |
| 1822 |  Epiko EPIKO | US$0,005098 | 22,22% | 91,59% | US$760.729 | US$38.044,68 | 149.222.457 EPIKO |
| 1823 |  Veritise VTS | US$0,003397 | 1,88% | 6,00% | US$761.071 | US$50.349,53 | 224.055.263 VTS |
| 1824 |  MAPS MAPS | US$0,01665 | 30,24% | 30,81% | US$757.414 | US$180.593 | 45.496.728 MAPS |
| 1825 |  Virtue Poker VPP | US$0,007037 | 20,10% | 37,18% | US$752.871 | US$7.398,23 | 106.988.748 VPP |
| 1826 |  sunpepe SUNPEPE | US$0,0007527 | -1,51% | 0,00% | US$752.646 | US$4.354.273 | 1.000.000.000 SUNPEPE |
| 1827 |  SafeMoon Inu SMI | US$0,0000007500 | 5,19% | 6,53% | US$749.592 | US$309,28 | 1.000.000.000.000 SMI |
| 1828 |  BullPerks BLP | US$0,02534 | 1,67% | 4,27% | US$747.244 | US$31.518,18 | 29.490.932 BLP |
| 1829 |  Wall Street Games WSG | US$0,002658 | 13,99% | 32,38% | US$732.014 | US$32.113,12 | 275.384.341 WSG |
| 1830 |  ZeroSwap ZEE | US$0,01180 | 7,79% | 17,82% | US$748.531 | US$701.961 | 63.429.102 ZEE |
| 1831 |  OneArt 1ART | US$0,005149 | 6,97% | 17,70% | US$738.514 | US$33.134,04 | 143.416.035 1ART |
| 1832 |  DeFi DEFI | US$0,02458 | 4,34% | 8,70% | US$738.970 | US$257.561 | 30.059.736 DEFI |
| 1833 |  Oddz ODDZ | US$0,007358 | 1,47% | 1,87% | US$728.430 | US$102.053 | 98.999.988 ODDZ |
| 1834 |  Sekuya Multiverse SKYA | US$0,005435 | 2,06% | -9,29% | US$725.667 | US$10.059,25 | 133.514.743 SKYA |
| 1835 |  MetaDOS SECOND | US$0,0006723 | 4,13% | 14,63% | US$725.255 | US$447.044 | 1.078.724.780 SECOND |
| 1836 |  XMON XMON | US$483,89 | 22,04% | 19,67% | US$723.382 | US$5.861,33 | 1.495 XMON |
| 1837 |  Polylastic POLX | US$0,00001078 | 3,11% | 14,37% | US$722.666 | US$151.016 | 67.007.683.334 POLX |
| 1838 |  ILCOIN ILC | US$0,0007497 | -19,58% | -26,23% | US$720.545 | US$7.246,70 | 961.055.167 ILC |
| 1839 |  Zeitgeist ZTG | US$0,01599 | 5,32% | 26,98% | US$720.143 | US$622,29 | 45.031.933 ZTG |
| 1840 |  DexToro DTORO | US$0,2742 | -5,84% | -5,75% | US$716.756 | US$323.318 | 2.613.832 DTORO |
| 1841 |  Integral ITGR | US$0,003310 | 4,23% | 2,94% | US$714.815 | US$27.983,76 | 215.939.000 ITGR |
| 1842 |  Biometric Financial BIOFI | US$0,0003660 | 0,40% | -0,49% | US$714.060 | US$10.934,60 | 1.950.863.998 BIOFI |
| 1843 |  The Coop Network GMD | US$0,003332 | 0,07% | 0,01% | US$709.362 | - | 212.897.880 GMD |
| 1844 |  Garlicoin GRLC | US$0,01025 | 6,07% | 2,29% | US$702.488 | US$25,48 | 68.548.934 GRLC |
| 1845 |  Eldarune ELDA | US$0,004235 | 1,06% | 9,88% | US$701.651 | US$205.948 | 165.670.707 ELDA |
| 1846 |  REKT $REKT | US$0,006294 | 0,00% | -0,63% | US$699.321 | - | 111.111.111 $REKT |
| 1847 |  Unix Gaming UNIX | US$0,001793 | 8,44% | 9,42% | US$689.946 | US$984,79 | 384.723.122 UNIX |
| 1848 |  Bismuth BIS | US$0,02325 | -3,99% | -1,89% | US$688.872 | US$552,62 | 29.627.634 BIS |
| 1849 |  Trog TROG | US$0,000001630 | 1,04% | -8,03% | US$687.421 | US$13.858,22 | 420.690.000.000 TROG |
| 1850 |  Internet of Energy Network IOEN | US$0,002172 | 0,70% | 0,38% | US$688.490 | US$1.760,75 | 317.051.435 IOEN |
| 1851 |  The Dons DONS | US$0,00008349 | 4,23% | 11,87% | US$680.434 | US$48.785,48 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.