Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Bird.Money BIRD | US$11,96 | 12,27% | 16,67% | US$1.135.456 | US$1.959,18 | 94.942 BIRD |
| 1703 |  Integritee Network TEER | US$0,2854 | 12,58% | 28,84% | US$1.135.228 | US$11.211,89 | 3.978.047 TEER |
| 1704 |  Walken WLKN | US$0,001267 | -5,02% | -18,92% | US$1.134.134 | US$1.581.403 | 894.829.734 WLKN |
| 1705 |  Cryowar CWAR | US$0,004393 | 5,71% | 20,77% | US$1.142.153 | US$19.851,80 | 260.000.000 CWAR |
| 1706 |  AstroSwap ASTRO | US$0,0003349 | -2,12% | 10,21% | US$1.147.467 | US$468,85 | 3.425.954.286 ASTRO |
| 1707 |  Heroes Chained HEC | US$0,02209 | 6,17% | 19,25% | US$1.124.701 | US$176.800 | 50.912.415 HEC |
| 1708 |  Renewable Energy RET | - | 0,07% | 9,04% | US$1.123.566 | US$54.529,72 | 20.117.705.009.195.100 RET |
| 1709 |  My Crypto Heroes MCHC | US$0,04078 | 11,74% | 3,94% | US$1.115.702 | US$394.439 | 27.355.706 MCHC |
| 1710 |  Abyss ABYSS | US$0,004862 | 5,59% | 7,33% | US$1.111.926 | - | 228.674.839 ABYSS |
| 1711 |  hiPENGUINS HIPENGUINS | US$0,02592 | 19,29% | 27,44% | US$1.108.926 | US$3.642,60 | 42.790.000 HIPENGUINS |
| 1712 |  BOZO BOZO | US$0,00000002000 | 5,30% | 5,70% | US$1.106.168 | US$641.190 | 72.824.910.656.960 BOZO |
| 1713 |  ChainGuardians CGG | US$0,01800 | 2,14% | -0,20% | US$1.106.884 | US$1.127,23 | 61.478.209 CGG |
| 1714 |  Meme Ai MEMEAI | US$0,001522 | 3,41% | 15,59% | US$1.108.126 | US$362.768 | 728.043.731 MEMEAI |
| 1715 |  Bistroo BIST | US$0,01920 | 3,28% | 0,37% | US$1.102.263 | US$60.145,18 | 57.402.226 BIST |
| 1716 |  Aston Martin Cognizant Fan Token AM | US$0,5066 | 4,16% | 2,06% | US$1.099.223 | US$56.933,77 | 2.169.759 AM |
| 1717 |  BeFi Labs BEFI | US$0,02302 | -2,49% | 4,38% | US$1.094.995 | US$604.382 | 47.564.207 BEFI |
| 1718 |  UTYABSWAP UTYAB | US$0,001094 | -3,46% | -24,34% | US$1.094.007 | US$540.992 | 1.000.000.000 UTYAB |
| 1719 |  UniLayer LAYER | US$0,03963 | 4,78% | 6,83% | US$1.088.467 | US$180.415 | 27.468.741 LAYER |
| 1720 |  OpenDAO SOS | US$0,00000001000 | 5,78% | 5,28% | US$1.085.099 | US$173.141 | 100.000.000.000.000 SOS |
| 1721 |  Seascape Crowns CWS | US$0,2222 | 3,00% | 7,76% | US$1.078.308 | US$398.699 | 4.852.052 CWS |
| 1722 |  Bware INFRA | US$0,2609 | -0,27% | 1,24% | US$1.077.687 | US$4.460,06 | 4.130.897 INFRA |
| 1723 |  BABYTRUMP BABYTRUMP | US$0,02982 | 10,30% | 32,13% | US$1.075.933 | US$11.895,52 | 36.080.445 BABYTRUMP |
| 1724 |  Hudi HUDI | US$0,05304 | 0,94% | 7,59% | US$1.069.376 | US$491,85 | 20.161.017 HUDI |
| 1725 |  CONTRACOIN CTCN | US$0,02102 | 56,36% | 0,95% | US$1.072.449 | US$1.167,74 | 51.024.031 CTCN |
| 1726 |  Thorstarter XRUNE | US$0,01328 | 12,06% | 16,83% | US$1.071.305 | US$37.325,08 | 80.689.454 XRUNE |
| 1727 |  TenUp TUP | US$0,01009 | -2,99% | -14,64% | US$1.063.207 | US$27.055,68 | 105.371.800 TUP |
| 1728 |  MeowCat MEOW | US$0,01061 | 18,15% | 27,91% | US$1.061.137 | US$42.189,70 | 100.000.000 MEOW |
| 1729 |  DerivaDAO DDX | US$0,04034 | 5,62% | 15,33% | US$1.052.636 | US$34,04 | 26.094.664 DDX |
| 1730 |  Laqira Protocol LQR | US$0,01287 | 0,81% | -2,00% | US$1.050.735 | US$4.131,31 | 81.623.663 LQR |
| 1731 |  Skeb Coin SKEB | US$0,0009040 | -0,04% | 6,07% | US$1.042.764 | US$389,00 | 1.153.490.031 SKEB |
| 1732 |  BitCone CONE | US$0,000001850 | 5,89% | 5,81% | US$1.041.368 | US$4.682,05 | 562.112.217.518 CONE |
| 1733 |  PEAKDEFI PEAK | US$0,0006270 | 0,62% | 6,50% | US$1.039.409 | US$1.118,23 | 1.657.740.019 PEAK |
| 1734 |  Neurahub NEURA | US$0,01292 | 15,79% | -8,53% | US$1.063.605 | US$6.254,65 | 82.343.569 NEURA |
| 1735 |  FIBOS FO | US$0,0009619 | 23,61% | 0,32% | US$1.030.709 | US$9.302,26 | 1.071.593.128 FO |
| 1736 |  xHashtag AI XTAG | US$0,01552 | -1,41% | 2,98% | US$1.027.097 | US$9.578,86 | 66.169.002 XTAG |
| 1737 |  DeFrogs DEFROGS | US$102,13 | 7,38% | 6,90% | US$1.021.264 | US$371.188 | 10.000 DEFROGS |
| 1738 |  VisionGame VISION | US$0,001858 | 3,55% | 5,51% | US$1.022.109 | US$296.116 | 550.000.000 VISION |
| 1739 |  Streamity STM | US$0,02802 | 5,67% | 7,55% | US$1.008.429 | - | 35.987.749 STM |
| 1740 |  King Shiba KINGSHIB | US$0,002887 | -0,60% | 6,38% | US$1.010.577 | US$522,06 | 350.027.372 KINGSHIB |
| 1741 |  LootBot LOOT | US$0,1381 | 4,02% | -7,58% | US$1.008.660 | US$236.667 | 7.305.067 LOOT |
| 1742 |  TiFi Token TIFI | US$0,00000001000 | 0,14% | 11,02% | US$1.005.754 | US$62.112,90 | 78.437.208.676.359 TIFI |
| 1743 |  Elitium EUM | US$0,03603 | 0,07% | 0,03% | US$1.005.875 | - | 27.916.379 EUM |
| 1744 |  KittenWifHat KITTENWIF | US$0,001017 | 5,28% | -0,66% | US$994.095 | US$6.102,89 | 977.309.594 KITTENWIF |
| 1745 |  Pillar PLR | US$0,003818 | 6,06% | 5,62% | US$990.119 | US$164,01 | 259.348.201 PLR |
| 1746 |  Element ELMT | US$0,0005706 | 6,06% | 5,47% | US$989.913 | US$99.345,06 | 1.734.830.085 ELMT |
| 1747 |  Edgeware EDG | US$0,0001561 | 2,03% | -3,68% | US$991.479 | US$377.851 | 6.350.167.832 EDG |
| 1748 |  CatSolHat SOLCAT | US$0,01492 | 3,84% | -10,81% | US$987.023 | US$65.868,90 | 66.158.964 SOLCAT |
| 1749 |  Leeds United Fan Token LUFC | US$0,1975 | 16,97% | 18,40% | US$991.035 | US$30.415,90 | 5.018.595 LUFC |
| 1750 |  BiFi BIFI | US$0,001910 | 4,27% | 7,82% | US$974.579 | US$17.638,63 | 510.250.410 BIFI |
| 1751 |  Attila ATT | US$0,002148 | 0,15% | -5,21% | US$967.250 | - | 450.382.736 ATT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.