Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  NEST Protocol NEST | US$0,0006719 | 5,39% | -1,94% | US$1.956.418 | US$489.757 | 2.911.743.948 NEST |
| 1553 |  DxChain Token DX | US$0,00003893 | 1,38% | 0,58% | US$1.946.388 | US$192,31 | 50.000.000.000 DX |
| 1554 |  Wat WAT | US$0,000004600 | -2,55% | -9,84% | US$1.922.180 | US$1.101.831 | 418.185.401.793 WAT |
| 1555 |  Sinverse SIN | US$0,002863 | -1,74% | 4,93% | US$1.918.041 | US$575.990 | 669.944.169 SIN |
| 1556 |  Spike SPIKE | US$0,002052 | -17,11% | -18,24% | US$1.904.160 | US$861,40 | 928.040.757 SPIKE |
| 1557 |  LandRocker LRT | US$0,003114 | -5,39% | 35,75% | US$1.895.195 | US$893.934 | 608.618.021 LRT |
| 1558 |  Titan Trading Platform TES | US$0,1888 | 9,86% | -31,57% | US$1.887.660 | US$313.559 | 10.000.000 TES |
| 1559 |  MetalCore MCG | US$0,004334 | 5,63% | -4,90% | US$1.870.211 | US$48.419,54 | 431.506.973 MCG |
| 1560 |  milestoneBased MILE | US$0,03314 | 6,16% | 8,89% | US$1.874.213 | US$36.540,77 | 56.555.784 MILE |
| 1561 |  XELS XELS | US$0,09486 | 11,27% | -9,88% | US$1.867.626 | US$106.386 | 19.688.305 XELS |
| 1562 |  Carnomaly CARR | US$0,001181 | 21,74% | -8,03% | US$1.860.334 | US$101.619 | 1.575.000.000 CARR |
| 1563 |  saffron.finance SFI | US$20,16 | 1,48% | 0,68% | US$1.842.891 | US$1.407,28 | 91.423 SFI |
| 1564 |  SafeCoin SAFE | US$0,06643 | 16,40% | 41,35% | US$1.842.443 | US$90,68 | 27.735.063 SAFE |
| 1565 |  Venus DOT vDOT | US$0,1106 | 4,35% | 14,15% | US$1.841.892 | - | 16.649.243 vDOT |
| 1566 |  NuriTopia NBLU | US$0,001956 | 1,13% | 3,69% | US$1.844.199 | US$80.502,83 | 942.639.960 NBLU |
| 1567 |  Cat Own Kimono COK | US$0,000001840 | 25,65% | -9,55% | US$1.832.504 | US$398.213 | 998.607.362.396 COK |
| 1568 |  Green Ben EBEN | US$0,06546 | 0,00% | -1,63% | US$1.826.695 | - | 27.907.433 EBEN |
| 1569 |  StreamCoin STRM | US$0,001207 | 2,15% | -4,70% | US$1.800.886 | US$370.177 | 1.492.629.682 STRM |
| 1570 |  LightLink LL | US$0,02203 | 4,25% | 6,99% | US$1.799.593 | US$274.640 | 81.670.180 LL |
| 1571 |  Coupon Assets CA | US$0,1861 | 4,32% | 10,09% | US$1.799.467 | US$2.727.867 | 9.671.260 CA |
| 1572 |  Dock DOCK | US$0,002042 | -1,49% | 8,07% | US$1.789.237 | US$50.419,68 | 876.417.166 DOCK |
| 1573 |  Crypto Unicorns CU | US$0,04035 | 0,19% | -23,89% | US$1.772.998 | US$248.999 | 43.945.350 CU |
| 1574 |  neversol NEVER | US$0,00002440 | 9,16% | -26,37% | US$1.756.746 | US$668.500 | 72.000.197.130 NEVER |
| 1575 |  SHOPX SHOPX | US$0,003690 | 2,45% | 13,07% | US$1.767.550 | US$278.614 | 478.954.078 SHOPX |
| 1576 |  Infinity PAD IPAD | US$0,001767 | -0,12% | -0,86% | US$1.766.744 | US$35,82 | 999.999.990 IPAD |
| 1577 |  My DeFi Pet DPET | US$0,04238 | -10,04% | -8,61% | US$1.765.363 | US$223.530 | 41.657.919 DPET |
| 1578 |  Kommunitas KOM | US$0,001358 | 0,51% | 17,19% | US$1.763.612 | US$317.410 | 1.298.529.523 KOM |
| 1579 |  Lympo LYM | US$0,002121 | 1,22% | 3,03% | US$1.753.088 | US$179.602 | 826.672.979 LYM |
| 1580 |  Subsocial SUB | US$0,002064 | 0,31% | 0,13% | US$1.745.277 | US$59.821,06 | 845.654.529 SUB |
| 1581 |  QUINT QUINT | US$0,009471 | 7,83% | 22,67% | US$1.743.390 | US$29.459,55 | 184.084.758 QUINT |
| 1582 |  SALT SALT | US$0,01444 | -1,47% | -1,57% | US$1.732.858 | US$873,08 | 119.999.995 SALT |
| 1583 |  VinuChain VC | US$0,02489 | 2,38% | 0,19% | US$1.731.114 | US$865.780 | 69.547.349 VC |
| 1584 |  Blink Galaxy GQ | US$0,0002733 | 20,32% | 24,76% | US$1.621.327 | US$1.291.682 | 5.933.475.330 GQ |
| 1585 |  MAX Exchange Token MAX | US$0,3541 | 6,52% | 14,06% | US$1.711.514 | US$375.017 | 4.832.916 MAX |
| 1586 |  ROOBEE ROOBEE | US$0,0004168 | 3,91% | -2,25% | US$1.709.598 | US$44.280,31 | 4.102.063.740 ROOBEE |
| 1587 |  FireStarter FLAME | US$0,02481 | 0,38% | 5,67% | US$1.700.331 | US$327.472 | 68.540.262 FLAME |
| 1588 |  DinoLFG DINO | US$0,005758 | 8,02% | 15,36% | US$1.801.888 | US$12.205,30 | 312.948.493 DINO |
| 1589 |  Love Power Market LPM | US$12,27 | 6,04% | 11,93% | US$1.691.176 | US$660.509 | 137.819 LPM |
| 1590 |  Morpheus Labs MITX | US$0,003290 | 7,96% | -27,98% | US$1.686.199 | US$74,56 | 512.509.501 MITX |
| 1591 |  Valencia CF Fan Token VCF | US$0,5338 | 3,36% | 3,84% | US$1.683.741 | US$222.111 | 3.154.026 VCF |
| 1592 |  MBD Financials MBD | US$0,00006341 | 5,41% | 4,65% | US$1.662.738 | US$43.645,43 | 26.223.242.792 MBD |
| 1593 |  Baby BABY | US$0,000001690 | 20,45% | -80,35% | US$1.662.080 | US$376.307 | 981.566.700.930 BABY |
| 1594 |  ACENT ACE | US$0,002758 | 3,82% | 2,30% | US$1.671.266 | US$74.461,80 | 605.999.999 ACE |
| 1595 |  Dotmoovs MOOV | US$0,002239 | 8,65% | -1,23% | US$1.636.850 | US$484.528 | 731.180.094 MOOV |
| 1596 |  Dfyn Network DFYN | US$0,009558 | -1,56% | -3,94% | US$1.642.814 | US$89.708,41 | 171.877.360 DFYN |
| 1597 |  S.C. Corinthians Fan Token SCCP | US$0,1932 | 2,25% | 6,52% | US$1.634.761 | US$37.465,48 | 8.463.324 SCCP |
| 1598 |  ClinTex CTi CTI | US$0,01305 | -0,31% | -3,70% | US$1.624.112 | US$243.149 | 124.445.175 CTI |
| 1599 |  Etherland ELAND | US$0,04178 | 14,32% | 12,75% | US$1.615.908 | US$159.407 | 38.676.985 ELAND |
| 1600 |  Sheboshis SHEB | US$80,12 | 2,46% | 8,33% | US$1.602.498 | US$85.832,77 | 20.000 SHEB |
| 1601 |  Decentral Games DG | US$0,006831 | -9,77% | -12,79% | US$1.603.366 | US$43,12 | 234.719.456 DG |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.