Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  BizAuto BIZA | US$0,001862 | 10,37% | -11,72% | US$2.726.336 | US$832.885 | 1.464.043.902 BIZA |
| 1453 |  BIDZ Coin BIDZ | US$0,003192 | -6,59% | 35,22% | US$2.713.363 | US$115.496 | 850.000.000 BIDZ |
| 1454 |  Vulcan Forged (LAVA) LAVA | US$0,01104 | 1,64% | 9,65% | US$2.713.899 | US$283.121 | 245.895.290 LAVA |
| 1455 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02721 | 12,76% | 24,60% | US$2.711.049 | US$238.617 | 99.622.970 DYP |
| 1456 |  Morpheus Infrastructure Node MIND | US$0,002006 | 10,46% | 16,53% | US$2.740.800 | US$74.993,33 | 1.366.201.800 MIND |
| 1457 |  BaaSid BAAS | US$0,0003722 | -17,54% | -18,94% | US$2.753.926 | US$2.342,80 | 7.400.000.000 BAAS |
| 1458 |  Wownero WOW | US$0,04077 | 8,12% | 7,99% | US$2.696.594 | US$2.447.623 | 66.139.439 WOW |
| 1459 |  dAppstore DAPPX | US$0,004764 | 2,75% | -1,25% | US$2.694.681 | US$107.677 | 565.614.535 DAPPX |
| 1460 |  Linker Coin LNC | US$0,02368 | 6,03% | 703,87% | US$2.670.862 | - | 112.776.150 LNC |
| 1461 |  Particl PART | US$0,1877 | -1,51% | -4,23% | US$2.672.796 | US$15.380,16 | 14.236.197 PART |
| 1462 |  Anchor Protocol ANC | US$0,007623 | 10,06% | 14,06% | US$2.671.131 | US$33.753,62 | 350.381.852 ANC |
| 1463 |  Rubic RBC | US$0,01609 | 4,15% | 17,76% | US$2.660.124 | US$113.824 | 165.283.584 RBC |
| 1464 |  SpaceFalcon FCON | US$0,0001522 | -1,79% | 11,72% | US$2.652.335 | US$43.909,32 | 17.424.567.889 FCON |
| 1465 |  Spheroid Universe SPH | US$0,001338 | -0,08% | -3,23% | US$2.652.646 | US$280,45 | 1.982.280.859 SPH |
| 1466 |  Ignis IGNIS | US$0,003484 | -2,55% | 19,97% | US$2.651.593 | US$4.520,60 | 761.143.950 IGNIS |
| 1467 |  Reboot GG | US$0,01613 | 5,84% | 7,87% | US$2.616.900 | US$30.326,74 | 162.237.935 GG |
| 1468 |  Retreeb TREEB | US$0,004775 | 14,85% | 11,23% | US$2.611.565 | US$24.613,96 | 546.916.195 TREEB |
| 1469 |  SENSO SENSO | US$0,03732 | 5,85% | 7,48% | US$2.622.598 | US$273.501 | 70.269.127 SENSO |
| 1470 |  SolCex SOLCEX | US$0,005156 | 8,06% | 19,99% | US$2.577.938 | US$153.075 | 500.000.000 SOLCEX |
| 1471 |  Gains GAINS | US$0,06752 | 3,14% | 5,10% | US$2.612.513 | US$100.405 | 38.694.301 GAINS |
| 1472 |  Revain REV | US$0,00003053 | 0,06% | 3,42% | US$2.596.504 | US$86,08 | 85.061.485.690 REV |
| 1473 |  VNX Euro VEUR | US$1,12 | 0,35% | 1,48% | US$2.590.016 | US$72.211,82 | 2.319.390 VEUR |
| 1474 |  Plugin Decentralized Oracle PLI | US$0,01698 | 3,76% | -1,10% | US$2.569.933 | US$177.304 | 151.365.659 PLI |
| 1475 |  BabySwap BABY | US$0,004161 | 12,74% | 18,41% | US$2.583.736 | US$74.774,45 | 620.895.960 BABY |
| 1476 |  Witch Token WITCH | US$0,1448 | -7,81% | -4,78% | US$2.500.096 | US$895.547 | 17.262.858 WITCH |
| 1477 |  Efforce WOZX | US$0,004848 | 5,56% | 7,70% | US$2.555.689 | US$3.859,28 | 527.135.519 WOZX |
| 1478 |  Effect AI EFX | US$0,01013 | 0,44% | 2,61% | US$2.553.679 | US$3.900,72 | 252.168.527 EFX |
| 1479 |  MultiVAC MTV | US$0,0007091 | 1,85% | -0,45% | US$2.543.842 | US$86.364,41 | 3.587.369.426 MTV |
| 1480 |  Baby Trump (BSC) BABYTRUMP | US$0,005916 | 6,77% | 25,60% | US$2.549.536 | US$186.031 | 430.930.156 BABYTRUMP |
| 1481 |  VestChain VEST | US$0,0006403 | 6,04% | 8,67% | US$2.526.769 | - | 3.945.951.381 VEST |
| 1482 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005481 | 6,08% | 18,10% | US$2.467.568 | US$36.306,58 | 4.502.136.511 WOMBAT |
| 1483 |  Penpie PNP | US$1,63 | 7,02% | 8,97% | US$2.450.491 | US$59.304,84 | 1.505.920 PNP |
| 1484 |  Gamestarter GAME | US$0,07956 | 3,56% | -0,72% | US$2.423.739 | US$139.963 | 30.464.571 GAME |
| 1485 |  Sylo SYLO | US$0,0009997 | -0,32% | 1,78% | US$2.430.987 | US$1.509.361 | 2.431.617.492 SYLO |
| 1486 |  PolkaBridge PBR | US$0,03240 | 13,08% | 10,56% | US$2.431.687 | US$82.697,15 | 75.046.043 PBR |
| 1487 |  RFOX RFOX | US$0,001850 | 8,44% | 1,93% | US$2.427.248 | US$515,26 | 1.312.000.760 RFOX |
| 1488 |  BASE BASE | US$0,000002600 | 38,14% | 31,17% | US$2.414.298 | US$19.179,52 | 929.459.163.372 BASE |
| 1489 |  Exeedme XED | US$0,02631 | 4,28% | 4,87% | US$2.404.190 | US$27.476,42 | 91.396.691 XED |
| 1490 |  Levana Protocol LVN | US$0,02513 | 13,99% | 23,80% | US$2.406.601 | US$1.610.169 | 95.751.726 LVN |
| 1491 |  B-cube.ai BCUBE | US$0,08977 | 5,04% | 6,65% | US$2.400.902 | US$381,68 | 26.746.099 BCUBE |
| 1492 |  KINE KINE | US$0,1187 | 4,46% | 6,53% | US$2.398.468 | US$65.171,38 | 20.211.925 KINE |
| 1493 |  Forj (Bondly) BONDLY | US$0,002423 | 5,32% | 8,99% | US$2.383.197 | US$66.437,00 | 983.620.759 BONDLY |
| 1494 |  Idle IDLE | US$0,2671 | 2,03% | -6,21% | US$2.378.390 | US$1.277,21 | 8.905.406 IDLE |
| 1495 |  Chirpley CHRP | US$0,005622 | 4,50% | -0,12% | US$2.322.212 | US$303.279 | 413.029.583 CHRP |
| 1496 |  Moby MOBY | US$0,05664 | -3,03% | 1,64% | US$2.289.624 | US$51.509,03 | 40.422.186 MOBY |
| 1497 |  Ethernity CLOUD ECLD | US$0,005054 | 1,82% | 15,58% | US$2.321.962 | US$169.118 | 459.467.749 ECLD |
| 1498 |  DeHub DHB | US$0,0005610 | -0,10% | 46,61% | US$2.286.428 | US$4.894,69 | 4.075.792.623 DHB |
| 1499 |  Bubble BUBBLE | US$0,002747 | 3,47% | 11,15% | US$2.283.953 | US$4.452.133 | 831.335.892 BUBBLE |
| 1500 |  Govi GOVI | US$0,08387 | 3,63% | 8,86% | US$2.280.009 | US$4.792,42 | 27.183.479 GOVI |
| 1501 |  PKT PKT | US$0,0005365 | -13,63% | 1,93% | US$2.277.536 | US$979,29 | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.