Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Cheems CHEEMS | US$0,001250 | 14,07% | 9,38% | US$3.188.406 | US$347.291 | 2.550.834.901 CHEEMS |
| 1403 |  EML Protocol EML | US$0,08003 | -1,08% | 0,78% | US$3.180.847 | US$38.663,33 | 39.745.310 EML |
| 1404 |  Smart Layer Network SLN | US$0,1376 | 2,51% | -26,52% | US$3.179.820 | US$979.062 | 23.101.807 SLN |
| 1405 |  Suiswap SSWP | US$0,0003573 | 13,84% | 28,06% | US$3.159.051 | US$253.340 | 8.842.144.919 SSWP |
| 1406 |  Vabble VAB | US$0,003413 | 10,17% | 7,82% | US$3.150.921 | US$1.303,55 | 923.304.885 VAB |
| 1407 |  NvirWorld NVIR | US$0,002984 | 1,40% | 3,12% | US$3.140.217 | US$566.972 | 1.052.511.922 NVIR |
| 1408 |  Milady Wif Hat LADYF | US$0,00001244 | 6,65% | 8,78% | US$3.110.543 | US$833.478 | 249.998.251.126 LADYF |
| 1409 |  KLEVA Protocol KLEVA | US$0,06467 | 12,62% | 13,31% | US$3.132.456 | US$5.735,47 | 48.434.656 KLEVA |
| 1410 |  DAD DAD | US$0,004519 | 23,04% | 23,64% | US$3.122.151 | US$22.424,50 | 690.833.248 DAD |
| 1411 |  Omax Coin OMAX | US$0,0003591 | 9,09% | 20,45% | US$3.112.580 | US$519.211 | 8.667.996.990 OMAX |
| 1412 |  Footballcoin (XFC) XFC | US$0,008324 | 0,76% | 1,73% | US$3.118.628 | US$26.120,53 | 374.660.526 XFC |
| 1413 |  Hydranet HDN | US$0,01965 | 5,64% | 31,88% | US$3.115.409 | US$1.591,57 | 158.528.886 HDN |
| 1414 |  Litecoin Cash LCC | US$0,003842 | -9,10% | 8,66% | US$3.088.263 | US$6,41 | 803.802.122 LCC |
| 1415 |  Indigo Protocol INDY | US$0,5935 | -0,52% | 27,33% | US$3.053.449 | US$78.122,37 | 5.144.893 INDY |
| 1416 |  SAFE DEAL SFD | US$0,1187 | 8,35% | 13,59% | US$3.036.067 | US$573,06 | 25.568.104 SFD |
| 1417 |  Tokes TKS | US$0,01501 | -34,74% | 11,13% | US$3.002.438 | US$23,12 | 199.999.574 TKS |
| 1418 |  Verse VERSE | US$0,0001541 | 4,92% | 6,46% | US$3.001.069 | US$63.464,76 | 19.476.790.151 VERSE |
| 1419 |  Mint Club MINT | US$0,000002870 | 1,70% | 12,12% | US$2.986.051 | US$2.517,39 | 1.041.314.412.631 MINT |
| 1420 |  Okratech Token ORT | US$0,003739 | 0,56% | 25,34% | US$2.976.534 | US$783.679 | 796.097.540 ORT |
| 1421 |  analoS ANALOS | US$0,00003639 | 13,26% | 16,87% | US$2.987.108 | US$3.074.702 | 82.080.218.235 ANALOS |
| 1422 |  GemHUB GHUB | US$0,04034 | 0,32% | 8,96% | US$2.974.759 | US$168.547 | 73.737.676 GHUB |
| 1423 |  Apollo Currency APL | US$0,0001401 | 0,07% | 0,03% | US$2.965.725 | US$2,33 | 21.165.096.531 APL |
| 1424 |  Kylin KYL | US$0,01092 | 3,12% | 3,80% | US$2.952.384 | - | 270.259.840 KYL |
| 1425 |  WeFi WEFI | US$0,07026 | 16,76% | 52,13% | US$2.942.884 | US$10.657,74 | 41.883.332 WEFI |
| 1426 |  MOTH MOTH | US$0,002951 | 15,54% | 16,09% | US$2.951.359 | US$277.319 | 999.997.588 MOTH |
| 1427 |  Orbit Chain ORC | US$0,004488 | -1,99% | -13,74% | US$2.927.730 | US$116.992 | 652.412.698 ORC |
| 1428 |  PornRocket PORNROCKET | US$0,00000001000 | 1,52% | 13,99% | US$2.903.779 | US$134,95 | 383.646.335.054.732 PORNROCKET |
| 1429 |  Reality Metaverse RMV | US$0,01159 | -0,79% | -16,58% | US$2.896.723 | US$336.643 | 249.893.123 RMV |
| 1430 |  Andy on SOL ANDY | US$0,003062 | 14,27% | 3,12% | US$2.897.767 | US$1.922.734 | 946.220.014 ANDY |
| 1431 |  Portugal National Team Fan Token POR | US$0,7268 | 3,49% | 8,71% | US$2.886.040 | US$310.694 | 3.970.729 POR |
| 1432 |  AXIS Token AXIS | US$0,008989 | 5,39% | -1,51% | US$2.879.059 | US$201,67 | 320.303.188 AXIS |
| 1433 |  King DAG KDAG | US$0,05291 | 1,08% | -47,56% | US$2.880.846 | US$74.481,02 | 54.451.545 KDAG |
| 1434 |  Vesper VSP | US$0,3089 | 2,76% | -5,08% | US$2.835.594 | US$6.126,84 | 9.180.567 VSP |
| 1435 |  Morra MORRA | US$0,007595 | 5,48% | 6,32% | US$2.876.285 | US$392.016 | 378.686.697 MORRA |
| 1436 |  HeFi HEFI | US$0,02857 | 0,02% | -21,13% | US$2.870.869 | US$113.397 | 100.493.930 HEFI |
| 1437 |  Inflation Hedging Coin IHC | US$0,00002377 | -2,40% | 11,40% | US$2.843.816 | US$5.305,71 | 119.642.987.723 IHC |
| 1438 |  Etherisc DIP Token DIP | US$0,01184 | 30,02% | 32,95% | US$2.839.725 | US$13.158,91 | 239.742.108 DIP |
| 1439 |  Moutai MOUTAI | US$0,003987 | 19,86% | 17,07% | US$2.777.702 | US$75.151,55 | 696.717.450 MOUTAI |
| 1440 |  HI HI | US$0,0004815 | -1,09% | 0,21% | US$2.817.758 | US$216.785 | 5.852.569.825 HI |
| 1441 |  Inspect INSP | US$0,01762 | 36,59% | 34,07% | US$2.833.836 | US$934.379 | 160.875.467 INSP |
| 1442 |  monkey shit inu MSI | US$0,0000009500 | -28,73% | -55,09% | US$2.791.657 | US$947.037 | 2.944.269.839.200 MSI |
| 1443 |  Grin GRIN | US$0,02870 | 2,75% | 14,68% | US$2.818.993 | US$112.173 | 98.212.860 GRIN |
| 1444 |  BitForex Token BF | US$0,0006403 | 6,04% | 8,67% | US$2.746.486 | - | 4.289.073.705 BF |
| 1445 |  Carbon Credit CCT | US$0,1621 | 0,00% | -5,89% | US$2.753.731 | - | 16.988.760 CCT |
| 1446 |  REV3AL REV3L | US$0,007495 | 2,72% | -17,78% | US$2.742.730 | US$182.336 | 365.950.750 REV3L |
| 1447 |  Ispolink ISP | US$0,0009875 | 7,17% | 16,99% | US$2.721.933 | US$836.893 | 2.756.425.785 ISP |
| 1448 |  A3S Protocol AA | US$0,4414 | 0,58% | -6,24% | US$2.735.188 | US$162.551 | 6.196.215 AA |
| 1449 |  Unification FUND | US$0,07941 | 24,12% | 13,78% | US$2.735.509 | US$26.566,26 | 34.447.402 FUND |
| 1450 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4984 | 2,54% | 2,37% | US$2.729.147 | US$107.189 | 5.475.575 SAUBER |
| 1451 |  IMPT IMPT | US$0,002035 | 4,29% | 1,61% | US$2.718.052 | US$154.646 | 1.335.768.269 IMPT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.