Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  GoChain GO | US$0,003833 | 32,05% | 50,65% | US$4.895.414 | US$1.070,02 | 1.277.076.898 GO |
| 1253 |  Pluton PLU | US$2,62 | 3,64% | 11,97% | US$4.852.252 | US$373.299 | 1.852.000 PLU |
| 1254 |  Povel Durev DUREV | US$0,05108 | 7,46% | -7,09% | US$4.852.314 | US$233.182 | 95.000.000 DUREV |
| 1255 |  PRIZM PZM | US$0,001218 | 3,49% | 8,73% | US$4.865.756 | US$3.567,76 | 3.993.367.644 PZM |
| 1256 |  Abelian ABEL | US$0,06128 | 4,27% | -0,86% | US$4.799.963 | US$525.782 | 78.331.392 ABEL |
| 1257 |  Xend Finance RWA | US$0,04489 | 6,49% | 6,15% | US$4.804.827 | US$14.187,85 | 107.033.500 RWA |
| 1258 |  BOSagora BOA | US$0,01537 | 19,93% | 18,77% | US$4.780.464 | US$3.556.152 | 311.113.394 BOA |
| 1259 |  DEFIT DEFIT | US$0,1681 | 4,24% | 4,36% | US$4.779.944 | US$927,34 | 28.429.808 DEFIT |
| 1260 |  ritestream RITE | US$0,01634 | 4,88% | 3,24% | US$4.774.700 | US$272.564 | 292.141.996 RITE |
| 1261 |  UNKJD MBS | US$0,007625 | 0,81% | 12,41% | US$4.769.065 | US$46.977,02 | 625.437.750 MBS |
| 1262 |  AmonD AMON | US$0,0006646 | 0,37% | 5,77% | US$4.769.396 | US$714,46 | 7.176.499.999 AMON |
| 1263 |  Oxbull.tech OXB | US$0,6297 | 0,83% | 8,80% | US$4.768.174 | US$4.637,27 | 7.572.677 OXB |
| 1264 |  Prime Numbers Labs Ecosystem PRNT | US$1,18 | -4,73% | -17,66% | US$4.766.717 | US$303.706 | 4.053.657 PRNT |
| 1265 |  Fractal Network FRA | US$0,0004114 | 8,56% | -5,67% | US$4.694.554 | US$204.425 | 11.410.476.144 FRA |
| 1266 |  CumRocket CUMMIES | US$0,003555 | -4,34% | 21,24% | US$4.694.414 | US$434.687 | 1.320.428.309 CUMMIES |
| 1267 |  WHALE WHALE | US$0,4688 | 4,79% | 6,31% | US$4.687.833 | US$88.717,28 | 10.000.000 WHALE |
| 1268 |  Muse MUSE | US$9,24 | 3,94% | 4,80% | US$4.698.652 | US$71.546,88 | 508.554 MUSE |
| 1269 |  Vertcoin VTC | US$0,06632 | 10,61% | -4,03% | US$4.649.382 | US$18.654,30 | 70.105.947 VTC |
| 1270 |  Vai VAI | US$1,00 | 0,07% | 0,16% | US$4.650.737 | US$1.421,90 | 4.648.307 VAI |
| 1271 |  BSCPAD BSCPAD | US$0,05869 | 0,41% | 13,39% | US$4.648.541 | US$283.160 | 79.211.621 BSCPAD |
| 1272 |  UX Chain UX | US$0,001176 | 10,84% | 32,78% | US$4.684.566 | US$95.261,40 | 3.984.164.930 UX |
| 1273 |  5ire 5IRE | US$0,008697 | 1,98% | -26,03% | US$4.605.323 | US$2.393.824 | 529.540.482 5IRE |
| 1274 |  DogeBonk DOBO | US$0,00000001000 | 0,20% | 8,66% | US$4.576.858 | US$2.792,19 | 582.959.739.166.037 DOBO |
| 1275 |  Everdome DOME | US$0,0002409 | 4,07% | 13,48% | US$4.575.808 | US$858.079 | 18.998.841.067 DOME |
| 1276 |  Carrieverse CVTX | US$0,02204 | 1,06% | -11,30% | US$4.577.270 | US$5.186.795 | 207.650.406 CVTX |
| 1277 |  Gracy GRACY | US$0,03718 | 9,76% | 15,04% | US$4.560.837 | US$919.520 | 122.666.700 GRACY |
| 1278 |  Bitrue Coin BTR | US$0,03462 | 4,77% | 2,05% | US$4.549.191 | US$6.400.583 | 131.421.228 BTR |
| 1279 |  STAT STAT | US$0,08835 | 8,80% | 9,53% | US$4.542.932 | US$642.654 | 51.418.328 STAT |
| 1280 |  Circuits of Value COVAL | US$0,002539 | 7,30% | 38,63% | US$4.530.929 | US$22.958,35 | 1.784.838.484 COVAL |
| 1281 |  OpenOcean OOE | US$0,008934 | 4,20% | 9,46% | US$4.506.455 | US$193.477 | 504.425.832 OOE |
| 1282 |  MASQ MASQ | US$0,1319 | 4,66% | 20,24% | US$4.533.176 | US$21.237,54 | 34.379.475 MASQ |
| 1283 |  ForTube FOR | US$0,005682 | -4,71% | -15,88% | US$4.517.385 | US$4.772.966 | 795.000.000 FOR |
| 1284 |  Push Protocol PUSH | US$0,07451 | 5,90% | 11,67% | US$4.497.708 | US$1.321.430 | 60.365.125 PUSH |
| 1285 |  Chickencoin CHKN | US$0,00000007000 | 4,93% | 0,27% | US$4.453.342 | US$69.880,21 | 64.239.000.000.000 CHKN |
| 1286 |  Kunci Coin KUNCI | US$0,003625 | -0,37% | -1,43% | US$4.468.134 | US$42.016,05 | 1.232.584.338 KUNCI |
| 1287 |  PlayFuel PLF | US$0,008901 | 5,67% | 7,55% | US$4.450.740 | - | 500.000.000 PLF |
| 1288 |  Flamengo Fan Token MENGO | US$0,3417 | 0,09% | 4,52% | US$4.442.226 | US$64.437,51 | 13.000.961 MENGO |
| 1289 |  WELL3 $WELL | US$0,001075 | 5,87% | 55,08% | US$4.425.818 | US$5.017.095 | 4.116.089.000 $WELL |
| 1290 |  Konnect KCT | US$0,001992 | 12,40% | -7,54% | US$4.416.645 | US$157.765 | 2.217.000.010 KCT |
| 1291 |  UpOnly UPO | US$0,03844 | -0,88% | 12,21% | US$4.374.047 | US$723.211 | 113.792.290 UPO |
| 1292 |  Prisma mkUSD MKUSD | US$0,9993 | 0,05% | 0,07% | US$4.414.635 | US$117.496 | 4.417.530 MKUSD |
| 1293 |  EverRise RISE | US$0,00006286 | 0,41% | 3,87% | US$4.015.679 | US$112.134 | 63.879.133.973 RISE |
| 1294 |  Celo Euro CEUR | US$1,12 | 0,72% | 1,76% | US$4.371.071 | US$1.574.282 | 3.904.250 CEUR |
| 1295 |  Bitcoin Standard Hashrate Token BTCST | US$0,3592 | 36,36% | 46,44% | US$4.382.466 | US$51.219,92 | 12.201.401 BTCST |
| 1296 |  Mysterium MYST | US$0,2176 | 2,96% | 10,42% | US$4.358.496 | US$77.951,18 | 20.033.628 MYST |
| 1297 |  UnityMeta UMT | US$183,96 | 1,67% | 15,37% | US$4.333.215 | US$263.047 | 23.555 UMT |
| 1298 |  LandX Finance LNDX | US$0,5238 | -1,85% | -16,12% | US$4.295.942 | US$429.687 | 8.201.967 LNDX |
| 1299 |  dHedge DAO DHT | US$0,08176 | 0,49% | -3,02% | US$4.309.007 | US$9.488,63 | 52.704.517 DHT |
| 1300 |  CPUcoin CPU | US$0,01001 | 6,65% | 9,42% | US$4.342.069 | US$81.529,38 | 433.557.201 CPU |
| 1301 |  Smilek to the Bank SMILEK | US$0,000002190 | 4,27% | 6,36% | US$4.290.473 | US$640.209 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.