Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Bepro BEPRO | US$0,0004344 | 3,49% | 13,35% | US$4.344.020 | US$464.785 | 10.000.000.000 BEPRO |
| 1303 |  WOM Protocol WOM | US$0,02279 | 9,50% | 10,73% | US$4.285.365 | US$581.882 | 188.000.000 WOM |
| 1304 |  GensoKishi Metaverse MV | US$0,01276 | -0,56% | -13,58% | US$4.234.851 | US$896.721 | 331.857.800 MV |
| 1305 |  SENATE SENATE | US$0,03545 | 6,35% | 18,02% | US$4.227.767 | US$25.511,55 | 119.267.278 SENATE |
| 1306 |  Bostrom BOOT | US$0,00000001000 | 8,07% | 14,46% | US$4.216.675 | US$763,89 | 591.488.205.723.898 BOOT |
| 1307 |  TypeAI TYPE | US$0,4401 | 34,62% | -0,92% | US$4.180.937 | US$38.750,86 | 9.500.000 TYPE |
| 1308 |  Robonomics.network XRT | US$2,48 | 5,89% | 7,60% | US$4.148.409 | US$20.599,80 | 1.670.176 XRT |
| 1309 |  Crypton CRP | US$0,3998 | 0,47% | 0,16% | US$4.146.938 | US$859.759 | 10.373.776 CRP |
| 1310 |  Bitrock BROCK | US$0,04414 | 10,79% | -1,25% | US$4.136.421 | US$282.128 | 93.706.171 BROCK |
| 1311 |  Coconut Chicken CCC | US$0,0004459 | -9,91% | 21,01% | US$4.164.628 | US$329.021 | 9.339.544.772 CCC |
| 1312 |  RMRK RMRK | US$0,4405 | 11,30% | 15,92% | US$4.004.704 | US$11.092,93 | 9.090.949 RMRK |
| 1313 |  Augur REP | US$0,3712 | 7,49% | 7,43% | US$4.082.983 | US$53.093,32 | 11.000.000 REP |
| 1314 |  TOPGOAL GOAL | US$0,01431 | 6,60% | -6,71% | US$4.114.923 | US$1.223.214 | 287.500.000 GOAL |
| 1315 |  PowerPool CVP | US$0,09860 | -5,26% | -24,62% | US$4.102.459 | US$6.099.613 | 41.605.455 CVP |
| 1316 |  Chainbing CBG | US$0,1244 | -5,34% | 3,55% | US$4.105.394 | - | 33.000.000 CBG |
| 1317 |  KARASOU INTELLIQUE | US$10,20 | 33,77% | 20,11% | US$4.102.889 | US$130.432 | 402.100 INTELLIQUE |
| 1318 |  Mozaic MOZ | US$0,02801 | 6,22% | 9,01% | US$4.098.384 | US$3.655,70 | 146.296.084 MOZ |
| 1319 |  Samsunspor Fan Token SAM | US$1,58 | 12,73% | 5,07% | US$4.073.523 | US$9.468,17 | 2.574.940 SAM |
| 1320 |  AIgentX AIX | US$0,05053 | 12,25% | 0,03% | US$4.073.899 | US$318.753 | 80.628.565 AIX |
| 1321 |  Gameswap GSWAP | US$0,3307 | 5,50% | 3,38% | US$3.961.857 | US$611,42 | 11.979.665 GSWAP |
| 1322 |  Medieval Empires MEE | US$0,007209 | 6,05% | 11,66% | US$4.032.683 | US$692.438 | 559.411.443 MEE |
| 1323 |  JetTon Games JETTON | US$1,75 | 3,54% | -1,05% | US$4.008.580 | US$1.318.758 | 2.290.723 JETTON |
| 1324 |  Cookie COOKIE | US$0,05129 | -7,51% | -6,32% | US$4.030.097 | US$661.391 | 78.568.196 COOKIE |
| 1325 |  Lossless LSS | US$0,07233 | -0,16% | 0,19% | US$4.019.400 | US$132.913 | 55.572.672 LSS |
| 1326 |  Everton Fan Token EFC | US$0,9630 | 8,89% | 5,94% | US$4.010.399 | US$2.191.785 | 4.164.383 EFC |
| 1327 |  MagicCraft MCRT | US$0,0009159 | 0,41% | -0,74% | US$3.997.262 | US$311.408 | 4.364.257.893 MCRT |
| 1328 |  Cipher CPR | US$0,0006163 | 4,63% | 22,67% | US$3.986.215 | US$579.852 | 6.467.585.726 CPR |
| 1329 |  Sakai Vault SAKAI | US$1,91 | -10,32% | -32,93% | US$3.975.960 | US$1.161.795 | 2.081.027 SAKAI |
| 1330 |  Covalent CQT | US$0,004636 | -3,19% | -14,71% | US$3.969.387 | US$29.483,50 | 856.175.826 CQT |
| 1331 |  Aston Villa Fan Token AVL | US$0,7210 | 4,11% | 4,68% | US$3.952.652 | US$167.280 | 5.481.966 AVL |
| 1332 |  BLOCX. BLOCX | US$0,07013 | 3,31% | 5,84% | US$3.933.085 | US$154.657 | 56.080.302 BLOCX |
| 1333 |  Jobchain JOB | US$0,0003996 | -11,10% | -9,21% | US$3.942.105 | US$53.884,57 | 9.864.586.781 JOB |
| 1334 |  Ferro FER | US$0,004214 | 3,53% | -2,51% | US$3.929.640 | US$3.451,16 | 932.530.341 FER |
| 1335 |  Fusion FSN | US$0,05110 | 2,08% | 4,44% | US$3.927.379 | US$65.127,01 | 76.863.085 FSN |
| 1336 |  Plearn PLN | US$0,04547 | 8,70% | 11,11% | US$3.913.582 | US$118.814 | 86.063.705 PLN |
| 1337 |  Bytecoin BCN | US$0,00002108 | 3,89% | 5,32% | US$3.879.269 | US$809,71 | 184.066.828.814 BCN |
| 1338 |  UFC Fan Token UFC | US$0,3583 | 0,56% | 0,45% | US$3.855.547 | US$9.889,13 | 10.759.399 UFC |
| 1339 |  PERI Finance PERI | US$0,4558 | 0,26% | -7,43% | US$3.892.807 | US$6.608,75 | 8.540.090 PERI |
| 1340 |  Onomy Protocol NOM | US$0,02984 | 0,09% | 2,32% | US$3.872.295 | US$43.918,18 | 129.753.726 NOM |
| 1341 |  DeFi Land DFL | US$0,0005422 | 1,31% | -7,51% | US$3.870.129 | US$9.192,39 | 7.137.303.616 DFL |
| 1342 |  GALAXIA GXA | US$0,001523 | 1,13% | 8,22% | US$3.832.515 | US$4.345,65 | 2.516.376.928 GXA |
| 1343 |  Moneytoken IMT | US$0,0003340 | 6,01% | 8,57% | US$3.797.182 | - | 11.369.423.186 IMT |
| 1344 |  Perion PERC | US$0,2831 | 12,79% | 14,73% | US$3.786.382 | US$257.128 | 13.375.394 PERC |
| 1345 |  Dark Frontiers DARK | US$0,02185 | -1,42% | -5,37% | US$3.782.353 | US$128.878 | 173.109.555 DARK |
| 1346 |  Orbofi AI OBI | US$0,009109 | 10,38% | 8,84% | US$3.771.300 | US$269.220 | 414.000.000 OBI |
| 1347 |  Qudefi QDFI | US$0,05120 | 1,33% | -8,26% | US$3.756.851 | US$473.297 | 73.371.146 QDFI |
| 1348 |  Rai Reflex Index RAI | US$2,98 | 0,74% | 0,01% | US$3.700.044 | US$43.461,41 | 1.240.390 RAI |
| 1349 |  Ellipsis EPX | US$0,00004898 | -4,29% | -28,04% | US$3.656.053 | US$2.611.117 | 74.640.476.240 EPX |
| 1350 |  TABOO TOKEN TABOO | US$0,0003774 | 6,18% | 43,58% | US$3.692.286 | US$79.546,98 | 9.782.678.080 TABOO |
| 1351 |  Pullix PLX | US$0,07274 | 4,31% | 0,73% | US$3.676.092 | US$566.071 | 50.536.672 PLX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.