Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Bitcoin 2 BTC2 | US$0,3638 | 12,34% | -13,97% | US$6.645.694 | US$1.150,82 | 18.265.216 BTC2 |
| 1153 |  Celsius CEL | US$0,1759 | 4,13% | 3,15% | US$6.633.554 | US$919.449 | 37.720.111 CEL |
| 1154 |  MESSIER M87 | US$0,000007450 | 16,02% | 35,96% | US$6.593.611 | US$40.348,26 | 884.846.293.944 M87 |
| 1155 |  TEMCO TEMCO | US$0,001653 | 9,97% | 7,08% | US$6.567.711 | US$780.673 | 3.973.256.413 TEMCO |
| 1156 |  Venus DAI vDAI | US$0,02389 | 0,02% | 0,11% | US$6.560.010 | - | 274.537.625 vDAI |
| 1157 |  Crust Network CRU | US$0,4642 | 3,93% | 9,58% | US$6.563.140 | US$606.641 | 14.138.569 CRU |
| 1158 |  Landshare LAND | US$1,68 | -1,18% | 11,15% | US$6.537.756 | US$641.246 | 3.886.510 LAND |
| 1159 |  r/FortNiteBR Bricks BRICK | US$0,05903 | 5,64% | 6,21% | US$6.565.409 | US$17.358,86 | 111.230.228 BRICK |
| 1160 |  fanC FANC | US$0,009025 | 8,56% | 8,50% | US$6.498.526 | US$1.282.434 | 720.021.200 FANC |
| 1161 |  Gamium GMM | US$0,0001339 | -2,95% | 9,05% | US$6.480.753 | US$148.881 | 48.410.333.755 GMM |
| 1162 |  Magic Square SQR | US$0,07937 | 0,16% | 1,12% | US$6.425.513 | US$78.544,82 | 80.956.752 SQR |
| 1163 |  Synesis One SNS | US$0,01408 | 2,55% | -14,37% | US$6.424.936 | US$1.239.980 | 456.252.758 SNS |
| 1164 |  MarsDAO MDAO | US$0,09104 | -0,03% | -12,65% | US$6.427.485 | US$484.523 | 70.599.020 MDAO |
| 1165 |  Trabzonspor Fan Token TRA | US$0,8623 | 2,26% | 3,00% | US$6.423.243 | US$489.932 | 7.448.575 TRA |
| 1166 |  GMCoin GMCOIN | US$0,1557 | 9,84% | 19,02% | US$6.411.484 | US$359.916 | 41.183.481 GMCOIN |
| 1167 |  Emirex Token EMRX | US$0,2352 | 0,07% | 0,03% | US$6.410.757 | US$43.238,11 | 27.258.765 EMRX |
| 1168 |  Dust Protocol DUST | US$0,3341 | -1,12% | -3,72% | US$6.395.455 | US$46.542,29 | 19.143.962 DUST |
| 1169 |  AIPAD AIPAD | US$0,05558 | 5,95% | 6,33% | US$6.334.653 | US$548.042 | 113.973.767 AIPAD |
| 1170 |  Carbon Protocol SWTH | US$0,004014 | 7,52% | 17,74% | US$6.363.867 | US$27.702,64 | 1.585.510.090 SWTH |
| 1171 |  apM Coin APM | US$0,004186 | 12,91% | 12,75% | US$6.266.077 | US$4.087.958 | 1.496.875.000 APM |
| 1172 |  Pikamoon PIKA | US$0,0003578 | 1,79% | -9,78% | US$6.245.129 | US$30.310,05 | 17.453.432.079 PIKA |
| 1173 |  OrbCity ORB | US$0,01976 | 3,72% | -4,54% | US$6.344.935 | US$843.263 | 321.063.275 ORB |
| 1174 |  Zynecoin ZYN | US$0,1515 | -8,77% | 6,12% | US$6.349.282 | US$822.969 | 41.903.029 ZYN |
| 1175 |  Dragonchain DRGN | US$0,01707 | 27,19% | 47,80% | US$6.328.657 | US$4.342,66 | 370.772.651 DRGN |
| 1176 |  Akita Inu AKITA | US$0,00000009000 | -23,47% | -20,49% | US$6.264.812 | US$2.290.479 | 68.071.541.209.831 AKITA |
| 1177 |  Optimus AI OPTI | US$0,06605 | 12,01% | 30,00% | US$6.276.928 | US$43.285,91 | 95.034.939 OPTI |
| 1178 |  Realio Network RIO | US$0,9526 | 11,11% | 13,95% | US$6.257.313 | US$4.577.325 | 6.568.515 RIO |
| 1179 |  Angola AGLA | US$0,01318 | 0,53% | -18,94% | US$6.265.193 | US$11.425.577 | 475.450.000 AGLA |
| 1180 |  TOKPIE TKP | US$0,2183 | -1,43% | 4,22% | US$6.268.171 | US$13,97 | 28.714.064 TKP |
| 1181 |  VGX Token VGX | US$0,01825 | 0,74% | -28,92% | US$6.252.932 | US$5.407.063 | 342.690.851 VGX |
| 1182 |  Alltoscan ATS | US$0,1094 | 4,23% | 6,24% | US$6.174.877 | US$63.747,97 | 56.442.410 ATS |
| 1183 |  Validity VAL | US$1,19 | 15,30% | 22,96% | US$6.079.317 | US$1.129.322 | 5.101.015 VAL |
| 1184 |  ZKBase ZKB | US$0,03141 | 1,73% | 1,68% | US$6.200.992 | US$1.458.099 | 197.440.000 ZKB |
| 1185 |  XDEFI Wallet XDEFI | US$0,07032 | 2,58% | 0,12% | US$6.167.319 | US$440.888 | 87.702.396 XDEFI |
| 1186 |  Torum XTM | US$0,03166 | 3,76% | 3,88% | US$6.145.850 | US$182.185 | 194.096.317 XTM |
| 1187 |  ROA CORE ROA | US$0,01729 | 10,04% | 12,39% | US$6.215.237 | US$857.278 | 359.433.399 ROA |
| 1188 |  Bag BAG | US$0,001499 | 9,73% | 8,34% | US$6.091.118 | US$18.923,72 | 4.062.166.722 BAG |
| 1189 |  MetaTrace TRC | US$0,01698 | -1,22% | 1,95% | US$6.078.065 | US$458.071 | 357.849.591 TRC |
| 1190 |  Origin Dollar OUSD | US$0,9984 | 0,04% | 0,03% | US$6.076.931 | US$140.345 | 6.086.645 OUSD |
| 1191 |  BlueMove MOVE | US$0,03428 | -5,74% | 24,93% | US$5.681.447 | US$12.281,42 | 165.750.000 MOVE |
| 1192 |  YOUNES YOUNES | US$0,006015 | 34,22% | 57,31% | US$6.014.555 | US$366.079 | 999.998.201 YOUNES |
| 1193 |  Azit AZIT | US$0,02677 | 8,07% | 10,36% | US$5.996.409 | US$661.903 | 223.960.821 AZIT |
| 1194 |  Energi NRG | US$0,07506 | 0,89% | 2,38% | US$5.991.700 | US$735.829 | 79.823.363 NRG |
| 1195 |  Image Generation AI IMGNAI | US$0,007677 | 5,66% | -3,31% | US$5.963.701 | US$281.944 | 776.833.333 IMGNAI |
| 1196 |  Everest ID | US$0,05108 | 1,17% | 4,54% | US$5.960.871 | US$13.090,55 | 116.700.000 ID |
| 1197 |  ISKRA Token ISK | US$0,04287 | 2,74% | 11,04% | US$5.957.573 | US$92.759,64 | 138.984.161 ISK |
| 1198 |  Joystream JOY | US$0,006085 | -0,69% | -1,99% | US$5.956.855 | US$183.409 | 978.872.258 JOY |
| 1199 |  XDB CHAIN XDB | US$0,0003383 | 5,75% | 1,07% | US$5.817.767 | US$1.119.041 | 17.197.670.082 XDB |
| 1200 |  Decimated DIO | US$0,01357 | -3,37% | -3,37% | US$5.910.606 | US$483.511 | 435.587.921 DIO |
| 1201 |  Genopets GENE | US$0,1068 | 4,96% | -24,17% | US$5.880.954 | US$134.058 | 55.041.285 GENE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.