Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  VelasPad VLXPAD | US$0,004077 | 5,19% | 8,72% | US$966.780 | US$261,98 | 237.147.768 VLXPAD |
| 1753 |  ALLY ALY | US$0,0004186 | 0,05% | -10,43% | US$962.803 | US$8,01 | 2.300.000.000 ALY |
| 1754 |  Hot Cross HOTCROSS | US$0,008313 | 1,65% | -5,22% | US$945.547 | US$123.878 | 113.749.999 HOTCROSS |
| 1755 |  HyperCash HC | US$0,02094 | 6,05% | 17,50% | US$944.021 | US$53.966,84 | 45.071.909 HC |
| 1756 |  Haven Protocol XHV | US$0,01421 | 0,07% | -5,16% | US$944.170 | US$22.974,69 | 66.432.310 XHV |
| 1757 |  Wicrypt WNT | US$0,03601 | -0,83% | -1,65% | US$940.805 | US$105.119 | 26.124.772 WNT |
| 1758 |  Hiblocks HIBS | US$0,00009328 | -2,75% | 5,09% | US$940.868 | US$27.685,13 | 10.086.444.804 HIBS |
| 1759 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | 3,19% | 11,21% | US$946.844 | US$144.660 | 3.572.880.055.132 GINUX |
| 1760 |  Monsta Infinite MONI | US$0,005864 | -3,16% | -18,66% | US$922.436 | US$192.238 | 157.311.816 MONI |
| 1761 |  Chronicle XNL | US$0,02003 | 71,28% | 216,77% | US$962.255 | US$201.798 | 48.040.458 XNL |
| 1762 |  Dingocoin DINGO | US$0,000008430 | 2,24% | 0,79% | US$924.191 | US$149.441 | 109.600.808.750 DINGO |
| 1763 |  JulSwap JULD | US$0,001559 | 2,65% | 4,09% | US$922.958 | US$159.382 | 592.166.808 JULD |
| 1764 |  Auto AUTO | US$11,94 | 0,82% | 6,95% | US$915.091 | US$32.724,47 | 76.652 AUTO |
| 1765 |  DOGGY DOGGY | US$0,0004055 | 0,04% | 10,78% | US$912.623 | US$27.726,60 | 2.250.595.564 DOGGY |
| 1766 |  Algebra ALGB | US$0,002547 | -3,87% | -13,67% | US$904.454 | US$37.204,92 | 355.037.472 ALGB |
| 1767 |  O3 Swap O3 | US$0,01587 | -2,18% | -5,24% | US$902.041 | US$350.922 | 56.825.654 O3 |
| 1768 |  Sperax USD USDs | US$1,00 | -0,01% | 0,12% | US$900.773 | US$13.692,15 | 900.180 USDs |
| 1769 |  DAFI Protocol DAFI | US$0,0007983 | -8,06% | -10,96% | US$878.872 | US$199.398 | 1.100.988.964 DAFI |
| 1770 |  WaykiChain WICC | US$0,004274 | -0,14% | -0,41% | US$897.477 | US$15.326,78 | 210.000.000 WICC |
| 1771 |  Launchblock.com LBP | US$0,0002537 | 1,77% | -2,86% | US$892.933 | US$74.492,91 | 3.519.093.982 LBP |
| 1772 |  EXMO Coin EXM | US$0,008314 | 3,42% | 2,24% | US$892.673 | US$37.946,20 | 107.375.446 EXM |
| 1773 |  Planet Mojo MOJO | US$0,02440 | 0,49% | -0,42% | US$891.339 | US$227.939 | 36.526.787 MOJO |
| 1774 |  Fabwelt WELT | US$0,003828 | 11,57% | 4,62% | US$876.683 | US$369.829 | 228.991.733 WELT |
| 1775 |  FEAR FEAR | US$0,05025 | 8,80% | 3,13% | US$890.267 | US$570.839 | 17.715.413 FEAR |
| 1776 |  MintMe.com Coin MINTME | US$0,004770 | -6,64% | -6,53% | US$885.302 | - | 185.590.144 MINTME |
| 1777 |  ELMOERC ELMO | US$0,003012 | 3,40% | 1,37% | US$884.429 | US$5.017,72 | 293.623.459 ELMO |
| 1778 |  OneFinity ONE | US$0,1932 | 8,68% | 8,52% | US$844.452 | US$102.145 | 4.371.636 ONE |
| 1779 |  Phoenixcoin PXC | US$0,009607 | 6,07% | 8,69% | US$877.384 | - | 91.323.031 PXC |
| 1780 |  Pussy Financial PUSSY | US$0,000005320 | 5,19% | 6,27% | US$877.105 | US$277,63 | 164.756.994.741 PUSSY |
| 1781 |  Safe Haven SHA | US$0,0002935 | 13,02% | 3,98% | US$882.299 | US$2.604,86 | 3.005.855.396 SHA |
| 1782 |  VEMP VEMP | US$0,003418 | 1,09% | -3,55% | US$867.050 | US$20.336,78 | 253.635.525 VEMP |
| 1783 |  Captain Tsubasa TSUGT | US$0,004851 | 31,03% | 0,41% | US$867.689 | US$522.472 | 178.880.147 TSUGT |
| 1784 |  Monavale MONA | US$83,11 | 2,46% | 4,01% | US$866.689 | US$1.513,90 | 10.428 MONA |
| 1785 |  BitCore BTX | US$0,04364 | -1,24% | 13,86% | US$857.033 | US$123,54 | 19.640.032 BTX |
| 1786 |  FidexToken FEX | US$0,00002762 | 5,29% | 6,45% | US$854.767 | - | 30.948.335.553 FEX |
| 1787 |  Cantina Royale CRT | US$0,003373 | 7,39% | 17,04% | US$820.149 | US$73.836,78 | 243.183.445 CRT |
| 1788 |  HoDooi.com HOD | US$0,001731 | 4,01% | 13,62% | US$851.623 | US$61.463,32 | 491.857.217 HOD |
| 1789 |  0xBitcoin 0xBTC | US$0,07104 | -7,62% | -8,90% | US$689.559 | US$13.563,48 | 9.706.750 0xBTC |
| 1790 |  Vexanium VEX | US$0,001147 | 1,48% | 14,06% | US$841.431 | US$15.451,75 | 733.642.279 VEX |
| 1791 |  Hyperblox HPB | US$0,01148 | 5,90% | 286,44% | US$838.919 | US$207,00 | 73.069.950 HPB |
| 1792 |  NFTb NFTB | US$0,003358 | 2,13% | 5,48% | US$837.646 | US$29.466,66 | 249.435.031 NFTB |
| 1793 |  XCarnival XCV | US$0,001056 | -9,28% | 14,05% | US$835.129 | US$164.742 | 790.640.622 XCV |
| 1794 |  Blocto Token BLT | US$0,003535 | 3,06% | -8,98% | US$831.665 | US$4.058,98 | 235.280.094 BLT |
| 1795 |  Icon.X World ICNX | US$0,06713 | -3,61% | 17,49% | US$838.349 | US$327.279 | 12.487.785 ICNX |
| 1796 |  GoCrypto Token GOC | US$0,003390 | -3,15% | -7,85% | US$831.577 | US$104.283 | 245.278.438 GOC |
| 1797 |  Baanx BXX | US$0,04191 | -0,92% | -35,50% | US$829.763 | US$92.288,72 | 19.798.721 BXX |
| 1798 |  Young Boys Fan Token YBO | US$0,2691 | -1,07% | 7,86% | US$828.899 | US$28,22 | 3.080.226 YBO |
| 1799 |  DEEPSPACE DPS | US$0,01567 | 0,00% | -1,14% | US$829.068 | - | 52.893.498 DPS |
| 1800 |  Long LONG | US$0,000001050 | 6,18% | 4,38% | US$822.442 | US$2.588,24 | 783.713.835.230 LONG |
| 1801 |  HollyGold HGOLD | US$0,1754 | 0,07% | 52,56% | US$822.049 | US$105,87 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.