Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  SELO+ SELO | US$0,006776 | -4,31% | -0,99% | US$405.063 | US$22.790,17 | 59.779.364 SELO |
| 2003 |  Veil VEIL | US$0,004693 | 5,27% | -6,58% | US$403.975 | US$84,02 | 86.077.880 VEIL |
| 2004 |  Plant Vs Undead PVU | US$0,001348 | -0,01% | -4,08% | US$400.301 | US$1.152,94 | 296.947.519 PVU |
| 2005 |  PlotX PLOT | US$0,006012 | 11,22% | 13,50% | US$398.690 | US$95.785,90 | 66.318.562 PLOT |
| 2006 |  Spain National Fan Token SNFT | US$0,01733 | -12,54% | -4,38% | US$396.862 | US$25.311,87 | 22.903.472 SNFT |
| 2007 |  4P FOUR FOUR | US$0,001851 | 6,20% | 10,05% | US$394.775 | US$1.921,85 | 213.266.834 FOUR |
| 2008 |  KCCPAD KCCPAD | US$0,002896 | 0,00% | 14,76% | US$394.235 | - | 136.144.011 KCCPAD |
| 2009 |  SELF Crypto SELF | US$0,002133 | 2,40% | 17,74% | US$393.148 | US$81,17 | 184.327.502 SELF |
| 2010 |  Loser Coin LOWB | US$0,000006480 | 3,52% | 0,20% | US$390.470 | US$473,76 | 60.296.840.158 LOWB |
| 2011 |  LABS Group LABS | US$0,0001695 | 9,83% | -14,80% | US$375.662 | US$73.065,64 | 2.216.879.594 LABS |
| 2012 |  Cat Token CAT | US$0,05940 | -6,16% | -3,47% | US$387.748 | US$4.210,85 | 6.527.607 CAT |
| 2013 |  Mars Battle SHOOT | US$0,004207 | 5,42% | 3,80% | US$385.928 | US$485.554 | 91.733.593 SHOOT |
| 2014 |  Sonic The Goat GOAT | US$0,0000004300 | -1,75% | -31,77% | US$385.310 | US$596,60 | 886.102.835.021 GOAT |
| 2015 |  Wall Street Games (old) WSG | - | 13,05% | 101,77% | US$386.551 | US$1.227,52 | 893.276.630.225.499 WSG |
| 2016 |  Cyclone Protocol CYC | US$14,54 | 3,03% | 21,87% | US$382.118 | US$334,82 | 26.282 CYC |
| 2017 |  Metaverser MTVT | US$0,002281 | 0,89% | 15,61% | US$381.170 | US$374.277 | 167.113.236 MTVT |
| 2018 |  Crust Shadow CSM | US$0,003852 | 1,28% | 14,90% | US$385.168 | US$4.206,84 | 100.000.000 CSM |
| 2019 |  DomRaider DRT | US$0,0006403 | 6,04% | 8,67% | US$378.764 | - | 591.500.000 DRT |
| 2020 |  The Moon Metaverse 2MOON | US$0,00003907 | -1,79% | -3,93% | US$378.234 | US$39.123,67 | 9.679.894.659 2MOON |
| 2021 |  Parachute PAR | US$0,0003754 | 5,93% | 8,33% | US$375.271 | - | 999.628.334 PAR |
| 2022 |  Goldcoin GLC | US$0,008526 | -7,10% | 68,57% | US$372.407 | US$2.907,52 | 43.681.422 GLC |
| 2023 |  Quark QRK | US$0,001281 | 6,07% | 8,69% | US$372.344 | - | 290.667.510 QRK |
| 2024 |  Maro MARO | US$0,0003740 | -1,07% | 5,66% | US$370.601 | US$959,72 | 990.999.784 MARO |
| 2025 |  Professional Fighters League Fan Token PFL | US$0,1970 | 4,84% | 3,33% | US$365.608 | US$7.547,69 | 1.855.708 PFL |
| 2026 |  Fringe Finance FRIN | US$0,0005545 | 2,39% | 8,03% | US$362.996 | US$134.485 | 654.583.449 FRIN |
| 2027 |  CyberFi Token CFi | US$0,1501 | 251,97% | -19,41% | US$360.302 | US$641,54 | 2.400.000 CFi |
| 2028 |  Dogy DOGY | US$0,0000004100 | 16,44% | 18,71% | US$358.749 | US$201.205 | 869.874.288.557 DOGY |
| 2029 |  REGENT COIN REGENT | US$0,2587 | 19,80% | 48,18% | US$356.881 | US$1.116.475 | 1.379.318 REGENT |
| 2030 |  AgeOfGods AOG | US$0,003424 | 2,43% | 2,69% | US$354.318 | US$452.325 | 103.474.429 AOG |
| 2031 |  BonusCloud BXC | US$0,0001052 | 1,01% | -0,07% | US$352.537 | US$1,00 | 3.352.137.888 BXC |
| 2032 |  KALM KALM | US$0,04101 | 0,94% | 9,12% | US$350.639 | US$463,95 | 8.550.000 KALM |
| 2033 |  Sumokoin SUMO | US$0,005779 | -17,25% | 19,36% | US$356.847 | - | 61.751.397 SUMO |
| 2034 |  The Unfettered Ecosystem SOULS | US$0,001266 | 9,93% | 0,81% | US$349.189 | US$107.781 | 275.833.817 SOULS |
| 2035 |  DEVAI 0XDEV | US$0,4086 | 5,71% | -18,95% | US$345.029 | US$107.502 | 844.494 0XDEV |
| 2036 |  WaifuAI WFAI | - | 3,57% | -1,21% | US$345.121 | US$564,85 | 112.375.887.121.422 WFAI |
| 2037 |  Don-key DON | US$0,003612 | 2,87% | -5,68% | US$345.110 | US$0,9400 | 95.549.868 DON |
| 2038 |  Prism PRISM | US$0,0005956 | -2,76% | -3,99% | US$343.730 | US$2.909,52 | 577.152.438 PRISM |
| 2039 |  Kaby Arena KABY | US$0,0003751 | -0,79% | 0,23% | US$342.925 | US$1.111,42 | 914.277.084 KABY |
| 2040 |  BeamSwap GLINT | US$0,0003730 | 8,77% | 24,12% | US$342.419 | US$51.559,74 | 917.949.791 GLINT |
| 2041 |  Kripto koin KRIPTO | US$0,00006316 | -0,02% | -0,94% | US$342.283 | US$54.985,33 | 5.419.500.000 KRIPTO |
| 2042 |  Kingdomverse KING | US$0,0004278 | 1,76% | -3,40% | US$339.992 | US$3.993,89 | 794.784.778 KING |
| 2043 |  Token IN TIN | US$0,02181 | 15,22% | 26,59% | US$339.927 | US$161.252 | 15.586.397 TIN |
| 2044 |  Baby Neiro BABYNEIRO | US$0,0000008000 | 1,29% | -23,74% | US$336.123 | US$25.610,06 | 420.690.000.000 BABYNEIRO |
| 2045 |  SYNC Network SYNC | US$0,002044 | 21,57% | 7,42% | US$335.885 | - | 164.298.411 SYNC |
| 2046 |  Fruits FRTS | US$0,00001588 | 0,56% | -2,67% | US$334.450 | US$60.303,50 | 21.066.845.547 FRTS |
| 2047 |  DIGG DIGG | US$581,06 | 10,04% | 22,29% | US$333.486 | US$2.636,17 | 574 DIGG |
| 2048 |  Leverj Gluon L2 | US$0,001520 | 0,07% | 0,03% | US$333.212 | US$1,77 | 219.169.105 L2 |
| 2049 |  SONM (BEP-20) SNM | US$0,001074 | 97,20% | 317,92% | US$297.943 | US$1.250,81 | 277.312.236 SNM |
| 2050 |  Alphabet ALPHABET | US$32,71 | 0,00% | -0,97% | US$327.054 | - | 10.000 ALPHABET |
| 2051 |  Bitcoin Plus XBC | US$1,37 | 15,05% | 2,91% | US$326.014 | US$1.157,24 | 238.634 XBC |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.