Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  hiUNDEAD HIUNDEAD | US$0,0002374 | 1,02% | -2,75% | US$180.585 | US$92,70 | 760.805.000 HIUNDEAD |
| 2203 |  Pacoca PACOCA | US$0,0005421 | 1,51% | 12,51% | US$179.473 | US$393,80 | 331.082.967 PACOCA |
| 2204 |  SifChain erowan | US$0,000007010 | 16,75% | 40,05% | US$177.615 | US$197,54 | 25.351.271.278 erowan |
| 2205 |  Ravencoin Classic RVC | US$0,00001201 | 55,69% | -3,19% | US$170.532 | US$846,89 | 14.201.673.293 RVC |
| 2206 |  DEXGame DXGM | US$0,0002752 | 43,11% | 60,39% | US$174.180 | US$4.533,25 | 632.959.612 DXGM |
| 2207 |  Arcona ARCONA | US$0,01134 | -21,93% | -18,90% | US$173.872 | US$451,11 | 15.335.470 ARCONA |
| 2208 |  Solzilla SOLZILLA | - | 1,05% | -5,86% | US$172.362 | US$17.604,21 | 641.180.240.641.250 SOLZILLA |
| 2209 |  Float Protocol (Bank) BANK | US$0,5787 | 4,65% | 15,53% | US$172.310 | US$9,20 | 297.739 BANK |
| 2210 |  BlackHat BLKC | US$0,01689 | 4,32% | -6,66% | US$180.681 | US$293,25 | 10.695.201 BLKC |
| 2211 |  ZAIBOT ZAI | US$0,03243 | 0,37% | 7,52% | US$170.090 | US$437.105 | 5.245.087 ZAI |
| 2212 |  Kava Swap SWP | US$0,005014 | -0,13% | -1,15% | US$169.759 | US$137.513 | 33.854.166 SWP |
| 2213 |  NeverSurrenderOne's NSO | US$0,0002626 | 5,18% | -6,36% | US$168.910 | US$344,34 | 643.211.430 NSO |
| 2214 |  uPlexa UPX | US$0,00006403 | 6,05% | 8,66% | US$168.364 | - | 2.629.276.861 UPX |
| 2215 |  AcknoLedger ACK | US$0,001528 | 0,07% | -5,15% | US$168.550 | - | 110.280.162 ACK |
| 2216 |  Playcent PCNT | US$0,004590 | 0,94% | 15,39% | US$168.200 | US$328,05 | 36.645.236 PCNT |
| 2217 |  CryptoTycoon CTT | US$0,2186 | 1,02% | 8,27% | US$166.933 | US$1.102,96 | 763.779 CTT |
| 2218 |  Duckies, the canary network for Yellow DUCKIES | US$0,003201 | -0,67% | -14,56% | US$166.735 | US$58,08 | 52.088.321 DUCKIES |
| 2219 |  HashBX HBX | US$0,0002650 | 2,63% | 13,77% | US$166.762 | US$94,50 | 629.280.963 HBX |
| 2220 |  TemDAO TEM | US$0,000006110 | 0,05% | 0,04% | US$165.736 | - | 27.105.282.561 TEM |
| 2221 |  LINKA LINKA | US$0,0002369 | 6,05% | 8,67% | US$164.463 | US$12.475,39 | 694.150.020 LINKA |
| 2222 |  MOVEZ MOVEZ | US$0,00004414 | 7,53% | -20,05% | US$164.113 | US$25.767,37 | 3.717.718.009 MOVEZ |
| 2223 |  Digital Reserve Currency DRC | US$0,0001627 | 4,88% | 7,61% | US$162.726 | US$145,50 | 1.000.000.000 DRC |
| 2224 |  Goons of Balatroon GOB | US$0,0008461 | 5,58% | 17,47% | US$162.772 | US$415,26 | 192.380.511 GOB |
| 2225 |  Roush Fenway Racing Fan Token ROUSH | US$0,1681 | 11,15% | 25,03% | US$162.148 | US$69,51 | 964.520 ROUSH |
| 2226 |  OnGO FTG | US$0,001410 | 4,96% | -1,85% | US$162.061 | US$151.796 | 114.940.812 FTG |
| 2227 |  Life Crypto LIFE | US$0,00006105 | -0,80% | -1,10% | US$160.630 | US$29.377,45 | 2.631.194.572 LIFE |
| 2228 |  IDRX IDRX | US$0,00006067 | 0,10% | -0,07% | US$161.129 | - | 2.655.610.939 IDRX |
| 2229 |  Club Atletico Independiente CAI | US$0,1669 | 2,18% | 4,86% | US$159.644 | US$2,09 | 956.634 CAI |
| 2230 |  POLKER PKR | US$0,0008145 | 4,39% | -16,37% | US$157.720 | US$1.282,49 | 193.639.424 PKR |
| 2231 |  Virtual Versions VV | US$0,0004213 | 4,72% | 6,47% | US$156.223 | US$48.355,96 | 370.827.638 VV |
| 2232 |  Jetcoin JET | US$0,002130 | 0,07% | 0,03% | US$154.987 | US$42,39 | 72.768.025 JET |
| 2233 |  My Master War MAT | US$0,002174 | 2,03% | 3,70% | US$154.382 | US$43,68 | 71.002.934 MAT |
| 2234 |  Propel PEL | US$0,004080 | 4,72% | 2,97% | US$153.749 | US$1.138,72 | 37.683.673 PEL |
| 2235 |  Carbon CARBON | US$0,004349 | -2,60% | 4,55% | US$153.021 | US$825,09 | 35.188.718 CARBON |
| 2236 |  Lanceria LANC | US$0,0005667 | 16,90% | 5,87% | US$152.532 | US$304,03 | 269.152.549 LANC |
| 2237 |  LiteDoge LDOGE | US$0,000009250 | 7,12% | 12,44% | US$151.944 | - | 16.422.580.992 LDOGE |
| 2238 |  Internxt INXT | US$0,1550 | 18,81% | 10,49% | US$173.450 | US$40.084,27 | 1.119.294 INXT |
| 2239 |  DEXA COIN DEXA | US$0,000006030 | 4,24% | 4,51% | US$150.866 | US$104.637 | 25.000.000.000 DEXA |
| 2240 |  KingdomStarter KDG | US$0,0002827 | 0,43% | 11,82% | US$150.101 | US$209,68 | 531.000.869 KDG |
| 2241 |  NFTrade NFTD | US$0,004540 | -1,18% | -0,03% | US$148.637 | US$560,54 | 32.741.175 NFTD |
| 2242 |  ASPO World ASPO | US$0,001843 | 1,48% | 6,97% | US$147.342 | US$364,03 | 79.936.866 ASPO |
| 2243 |  KING KING | US$0,00001588 | 2,93% | 2,40% | US$147.222 | US$3.015,91 | 9.270.000.000 KING |
| 2244 |  Centaur CNTR | US$0,00002975 | 0,04% | 27,30% | US$146.600 | US$110,27 | 4.928.458.333 CNTR |
| 2245 |  Polis POLIS | US$0,01473 | 6,07% | 8,69% | US$144.838 | - | 9.831.891 POLIS |
| 2246 |  BLOX BLOX | US$0,001946 | -39,03% | -38,20% | US$144.968 | - | 74.489.420 BLOX |
| 2247 |  DonaSwap DONA | US$0,000003620 | 0,07% | 36,14% | US$144.840 | - | 39.975.710.903 DONA |
| 2248 |  Dinamo Zagreb Fan Token DZG | US$0,1632 | -0,44% | 8,64% | US$144.521 | US$195,77 | 885.618 DZG |
| 2249 |  AGA Token AGA | US$0,01331 | -1,14% | 4,20% | US$144.269 | US$10,38 | 10.842.984 AGA |
| 2250 |  Centric Swap CNS | US$0,000001430 | -0,62% | -7,93% | US$141.832 | US$188.313 | 99.199.055.800 CNS |
| 2251 |  CryptoSoul SOUL | US$0,0004445 | 5,83% | 8,03% | US$142.194 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.