Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Plasma Finance PPAY | US$0,0004603 | -23,28% | 49,38% | US$56.666 | US$116,39 | 123.116.295 PPAY |
| 2403 |  Curate XCUR | US$0,006692 | 13,36% | 18,25% | US$56.406 | US$66.727,83 | 8.428.244 XCUR |
| 2404 |  MoneySwap MSWAP | US$0,00003721 | -3,99% | -7,00% | US$55.821 | US$925,75 | 1.500.000.000 MSWAP |
| 2405 |  Shard SHARD | US$0,003202 | 6,07% | 8,69% | US$54.763 | - | 17.100.000 SHARD |
| 2406 |  Blockburn BURN | US$0,00002762 | 5,29% | 6,45% | US$54.624 | - | 1.977.738.958 BURN |
| 2407 |  TheForce Trade FOC | US$0,0006833 | 3,66% | 14,06% | US$54.800 | US$1.407,58 | 80.200.000 FOC |
| 2408 |  YENTEN YTN | US$0,001281 | 6,05% | -1,21% | US$53.728 | US$0,7700 | 41.952.065 YTN |
| 2409 |  Pawtocol UPI | US$0,0002074 | 1,20% | 0,61% | US$53.493 | US$28.150,52 | 257.924.377 UPI |
| 2410 |  The Corgi of PolkaBridge CORGIB | - | 3,21% | 11,97% | US$53.079 | US$14,99 | 28.970.127.068.717 CORGIB |
| 2411 |  Swap XWP | US$0,003010 | 6,05% | 8,66% | US$52.389 | - | 17.407.330 XWP |
| 2412 |  Neblio NEBL | US$0,002490 | -0,06% | -5,93% | US$52.145 | US$26.155,73 | 20.939.418 NEBL |
| 2413 |  DORK LORD DLORD | US$0,00005516 | 4,71% | -3,23% | US$51.808 | US$615,75 | 939.243.932 DLORD |
| 2414 |  KamPay KAMPAY | US$0,0001258 | -17,41% | 4,78% | US$51.456 | - | 409.090.982 KAMPAY |
| 2415 |  Billion Happiness BHC | US$1,02 | -7,18% | -0,09% | US$51.249 | US$40,35 | 50.000 BHC |
| 2416 |  L7 LSD | US$0,001199 | 5,47% | -58,20% | US$49.081 | US$327.887 | 40.941.582 LSD |
| 2417 |  ADreward AD | US$0,000005590 | 15,41% | -23,82% | US$47.943 | US$3.511,43 | 8.571.666.674 AD |
| 2418 |  DinoX DNXC | US$0,001408 | 2,16% | 7,95% | US$47.891 | US$6.763,13 | 34.011.080 DNXC |
| 2419 |  Berry Data BRY | US$0,02378 | 3,09% | 14,67% | US$47.556 | US$1.255,09 | 2.000.000 BRY |
| 2420 |  NevaCoin NEVA | US$0,008646 | 6,06% | 8,68% | US$46.961 | - | 5.431.630 NEVA |
| 2421 |  Opacity OPCT | US$0,0005826 | 5,70% | 7,65% | US$46.870 | - | 80.456.100 OPCT |
| 2422 |  Blockchain Cuties Universe Governance BCUG | US$0,03400 | 4,57% | 7,70% | US$46.844 | US$428,68 | 1.377.892 BCUG |
| 2423 |  WagyuSwap WAG | US$0,0008652 | 1,15% | 2,32% | US$46.865 | US$1.801,75 | 54.165.358 WAG |
| 2424 |  ShopNEXT NEXT | US$0,003294 | -15,96% | -8,08% | US$45.858 | US$272,91 | 13.919.736 NEXT |
| 2425 |  SmartCash SMART | US$0,00003217 | -4,03% | -5,31% | US$45.479 | US$0,2400 | 1.413.859.298 SMART |
| 2426 |  Busy DAO BUSY | US$0,0003642 | 9,04% | -4,50% | US$45.521 | US$678,85 | 125.000.000 BUSY |
| 2427 |  Yield Protocol YIELD | US$0,001341 | -0,26% | 0,83% | US$45.618 | US$13.391,63 | 34.009.745 YIELD |
| 2428 |  Verso VSO | US$0,0004714 | -4,09% | -0,24% | US$43.553 | US$3.106,77 | 92.386.900 VSO |
| 2429 |  Rublix RBLX | US$0,002118 | 5,62% | 15,33% | US$43.950 | - | 20.745.871 RBLX |
| 2430 |  COGI COGI | US$0,0007121 | 1,45% | 12,48% | US$43.857 | US$51,71 | 61.587.047 COGI |
| 2431 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009276 | 2,02% | 14,77% | US$42.657 | US$2.367,38 | 45.985.000 HIMOONBIRDS |
| 2432 |  Zoracles ZORA | US$7,73 | 0,00% | 13,30% | US$42.254 | - | 5.463 ZORA |
| 2433 |  KOK KOK | US$0,0003935 | -56,67% | -11,64% | US$42.240 | US$95.769,31 | 107.333.422 KOK |
| 2434 |  NFTY Token NFTY | US$0,0001626 | -1,85% | -1,11% | US$41.671 | US$0,01000 | 256.258.901 NFTY |
| 2435 |  SPORT SPORT | US$0,001411 | 1,92% | 9,13% | US$41.368 | US$276,18 | 29.316.736 SPORT |
| 2436 |  Shiba Saga SHIA | US$0,0007673 | -0,10% | 22,87% | US$41.386 | US$47.518,18 | 53.936.830 SHIA |
| 2437 |  Rage Fan RAGE | US$0,0007148 | 202,53% | 233,73% | US$40.540 | - | 56.719.938 RAGE |
| 2438 |  AdaSwap ASW | US$0,000006360 | -3,40% | -4,75% | US$40.449 | US$154,15 | 6.355.145.237 ASW |
| 2439 |  Catman CATMAN | US$0,00004249 | 6,75% | -25,63% | US$40.382 | US$926,99 | 950.392.964 CATMAN |
| 2440 |  MetaverseX METAX | US$0,01454 | 7,12% | -17,41% | US$39.983 | US$2.686,24 | 2.750.000 METAX |
| 2441 |  LiquidApps DAPP | US$0,00005600 | 5,62% | 15,33% | US$39.752 | US$87,04 | 709.902.294 DAPP |
| 2442 |  Hawk Tuah HAWK | US$0,00004026 | -2,71% | -10,26% | US$38.765 | US$105,76 | 962.810.869 HAWK |
| 2443 |  SugarBounce TIP | US$0,002739 | 4,65% | 9,71% | US$38.429 | US$52,99 | 14.028.150 TIP |
| 2444 |  Sypool SYP | US$0,0005674 | 1,36% | 1,24% | US$37.085 | US$45.253,95 | 65.364.660 SYP |
| 2445 |  TotemFi TOTM | US$0,005952 | 0,05% | 0,04% | US$36.391 | - | 6.113.675 TOTM |
| 2446 |  FantomStarter FS | US$0,0003469 | 1,23% | 4,99% | US$35.902 | US$18,74 | 103.506.349 FS |
| 2447 |  Pancake Bunny BUNNY | US$0,07043 | 5,16% | 17,48% | US$35.934 | US$30.273,23 | 510.232 BUNNY |
| 2448 |  ETHA Lend ETHA | US$0,003900 | -1,85% | -2,70% | US$36.497 | US$372,02 | 9.359.425 ETHA |
| 2449 |  Bitteam token BTT | US$0,00007660 | 1,56% | 7,87% | US$35.311 | US$841,71 | 460.999.998 BTT |
| 2450 |  BitcoinPoS BPS | US$0,005701 | 5,17% | 9,28% | US$34.176 | - | 5.994.733 BPS |
| 2451 |  Scrypta LYRA | US$0,001345 | 6,05% | 8,66% | US$33.596 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.