Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Spume Protocol SPUME | US$0,0003962 | -0,03% | 9,80% | US$19.550 | US$149,83 | 49.344.600 SPUME |
| 2503 |  MetaShooter MHUNT | US$0,0005714 | -22,27% | -66,78% | US$18.432 | US$7.963,59 | 32.260.173 MHUNT |
| 2504 |  Phore PHR | US$0,0006006 | -9,84% | -70,02% | US$18.339 | US$0,01000 | 30.535.913 PHR |
| 2505 |  Azuki AZUKI | US$0,001556 | 3,70% | 13,59% | US$17.557 | US$6,14 | 11.284.984 AZUKI |
| 2506 |  Drops Ownership Power DOP | US$0,01489 | -5,27% | -16,92% | US$17.507 | US$718.983 | 1.176.034 DOP |
| 2507 |  Knit Finance KFT | US$0,003541 | -1,68% | -6,82% | US$17.351 | US$50,84 | 4.900.000 KFT |
| 2508 |  Project TXA TXA | US$0,002574 | -0,93% | -2,91% | US$17.272 | US$25.705,61 | 6.709.998 TXA |
| 2509 |  Era Token (Era7) ERA | US$0,0003628 | -0,08% | 12,18% | US$16.696 | US$0,02000 | 46.021.643 ERA |
| 2510 |  Ancient Kingdom DOM | US$0,00001071 | 1,66% | 7,91% | US$16.952 | US$3,67 | 1.582.962.427 DOM |
| 2511 |  Ormeus Ecosystem ECO | US$0,000007480 | -97,78% | -90,85% | US$16.683 | US$993,90 | 2.230.453.136 ECO |
| 2512 |  NeoNomad NNI | US$0,003876 | 3,76% | -10,53% | US$16.479 | US$39,39 | 4.251.834 NNI |
| 2513 |  Nsure.Network NSURE | US$0,002906 | 6,82% | 5,38% | US$16.474 | US$132.964 | 5.668.964 NSURE |
| 2514 |  NativeCoin N8V | US$0,0006403 | 6,04% | 8,66% | US$15.886 | - | 24.809.180 N8V |
| 2515 |  Soldex SOLX | US$0,00003743 | -12,72% | -8,28% | US$15.737 | US$27.450,33 | 420.407.146 SOLX |
| 2516 |  Twinci TWIN | US$0,07826 | 0,07% | 0,01% | US$15.653 | - | 200.000 TWIN |
| 2517 |  Uptrennd 1UP | US$0,00003842 | 6,04% | 8,68% | US$15.424 | US$34,67 | 401.460.369 1UP |
| 2518 |  Gamerse LFG | US$0,00008690 | 0,11% | -0,95% | US$14.787 | US$10,33 | 170.157.314 LFG |
| 2519 |  Chimpion BNANA | US$0,0004595 | 3,25% | 4,48% | US$14.578 | - | 31.727.387 BNANA |
| 2520 |  SparkPoint Fuel SFUEL | US$0,0005065 | 2,58% | -0,75% | US$14.372 | US$21,50 | 28.373.956 SFUEL |
| 2521 |  Dogeswap DOGES | US$0,6968 | 5,17% | 9,28% | US$13.936 | - | 20.000 DOGES |
| 2522 |  SafeCapital SCAP | US$0,007492 | 6,05% | 8,66% | US$13.882 | - | 1.852.870 SCAP |
| 2523 |  UNICORN Token UNI | US$0,0001287 | 6,57% | 9,22% | US$13.760 | US$10,46 | 106.912.509 UNI |
| 2524 |  NuriFootBall NRFB | US$0,00006619 | 0,05% | -6,05% | US$13.773 | US$124,54 | 208.080.000 NRFB |
| 2525 |  Tokenbox TBX | US$0,001200 | 5,62% | 15,33% | US$13.483 | US$3,68 | 11.235.451 TBX |
| 2526 |  Alphr finance ALPHR | US$0,007754 | 2,63% | -7,42% | US$13.407 | US$157,81 | 1.729.085 ALPHR |
| 2527 |  Neutra Finance NEU | US$0,01714 | 0,16% | -0,92% | US$13.381 | US$26.956,79 | 780.528 NEU |
| 2528 |  Step Hero HERO | US$0,001037 | -6,95% | -2,66% | US$13.424 | US$25.666,40 | 12.951.109 HERO |
| 2529 |  NBX BYN | US$0,001500 | 1,62% | 0,37% | US$13.298 | US$160.521 | 8.863.175 BYN |
| 2530 |  Bitspawn SPWN | US$0,00002536 | 4,87% | 96,44% | US$13.040 | US$12,09 | 514.118.905 SPWN |
| 2531 |  Atmos ATMOS | US$0,0001985 | 6,04% | 8,68% | US$12.449 | US$34,10 | 62.717.622 ATMOS |
| 2532 |  JOOPS JOOPS | US$0,000001680 | 2,33% | 29,57% | US$12.471 | US$1,44 | 7.422.500.000 JOOPS |
| 2533 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,07% | 0,03% | US$12.309 | - | 1.229.840.000.000 INNBC |
| 2534 |  Genesis Worlds GENESIS | US$0,00007380 | -70,31% | -60,98% | US$12.253 | US$49,07 | 166.037.170 GENESIS |
| 2535 |  Islander ISA | US$0,00002140 | 6,69% | 20,83% | US$11.678 | US$81,94 | 545.753.780 ISA |
| 2536 |  GeoDB GEO | US$0,0001406 | -16,43% | 10,52% | US$11.621 | US$184,26 | 82.641.419 GEO |
| 2537 |  Lithosphere LITHO | US$0,0001808 | 123,48% | -4,13% | US$11.264 | US$401,49 | 62.316.885 LITHO |
| 2538 |  extraDNA XDNA | US$0,000009440 | 1,03% | 1,00% | US$11.232 | US$9,44 | 1.190.020.231 XDNA |
| 2539 |  Hertz Network HTZ | US$0,000002140 | -5,82% | 10,62% | US$11.190 | US$17,57 | 5.238.410.649 HTZ |
| 2540 |  PrivaCoin PRVC | US$0,0008643 | 0,13% | 0,07% | US$11.089 | US$4.248,17 | 12.829.750 PRVC |
| 2541 |  Vivo VIVO | US$0,002052 | 0,07% | -5,61% | US$11.064 | - | 5.391.794 VIVO |
| 2542 |  beFITTER FIU | US$0,0002301 | 1,83% | -7,51% | US$10.931 | US$724,25 | 47.498.130 FIU |
| 2543 |  Moniwar MOWA | US$0,0009835 | 1,68% | 11,40% | US$10.633 | US$50,68 | 10.810.810 MOWA |
| 2544 |  Formation Fi FORM | US$0,0001300 | 4,67% | -2,96% | US$10.370 | US$359,30 | 79.753.015 FORM |
| 2545 |  LGCY Network LGCY | US$0,0000008100 | 7,29% | 16,86% | US$10.337 | US$184,74 | 12.713.925.827 LGCY |
| 2546 |  Gaj Finance GAJ | US$0,004930 | -0,63% | 13,32% | US$9.571 | US$32,15 | 1.941.413 GAJ |
| 2547 |  Lucretius LUC | US$0,00003710 | 12,01% | -15,55% | US$9.086 | US$6.070,72 | 244.923.666 LUC |
| 2548 |  SORA Validator Token VAL | US$0,02184 | 7,19% | -17,70% | US$8.910 | US$15.185,52 | 408.003 VAL |
| 2549 |  Tachyon Protocol IPX | US$0,00003201 | -11,64% | -39,63% | US$8.543 | US$0,01000 | 266.858.531 IPX |
| 2550 |  Innova INN | US$0,001196 | 0,07% | 0,03% | US$8.255 | US$6,10 | 6.901.771 INN |
| 2551 |  Swirge SWG | US$0,0006875 | -4,72% | 8,00% | US$8.236 | US$25,83 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.