Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  2024PUMP PUMP | US$0,0000008300 | 2,30% | 14,89% | - | US$2.947.428 | - |
| 2703 |  Safe Road Club AI SRC | US$1,79 | -5,97% | -3,06% | - | US$2.855.861 | - |
| 2704 |  Elumia Crowns ELU | US$0,004836 | 1,97% | 34,53% | - | US$2.858.034 | - |
| 2705 |  donotfomoew MOEW | US$0,0005646 | 2,55% | 3,45% | - | US$2.834.510 | - |
| 2706 |  Spacemesh SMH | US$0,7188 | -0,81% | 4,00% | - | US$2.839.761 | - |
| 2707 |  Foxy FOXY | US$0,009199 | 11,16% | 7,64% | - | US$2.776.929 | - |
| 2708 |  Ordiswap ORDS | US$0,02040 | 17,36% | -27,58% | - | US$2.721.389 | - |
| 2709 |  XRADERS XR | US$0,2502 | 1,86% | 0,75% | - | US$2.674.731 | - |
| 2710 |  Synternet SYNT | US$0,05395 | 5,29% | 10,80% | - | US$2.661.938 | - |
| 2711 |  Real Nigger Tate RNT | US$0,003123 | 0,05% | -0,94% | - | US$2.649.922 | - |
| 2712 |  Zetrix ZETRIX | US$16,80 | 5,96% | -2,03% | - | US$2.637.298 | - |
| 2713 |  Dark MAGA DMAGA | US$0,006276 | 30,43% | 11,17% | - | US$2.569.405 | - |
| 2714 |  Metabit Network BMTC | US$0,7412 | 5,08% | 6,58% | - | US$2.541.574 | - |
| 2715 |  Xodex XODEX | US$0,0002378 | -6,66% | 1,02% | - | US$2.541.274 | - |
| 2716 |  AI Network AIN | US$0,01523 | 8,65% | -13,33% | - | US$2.454.745 | - |
| 2717 |  USDP Stablecoin USDP | US$1,00 | 0,20% | 0,22% | - | US$2.454.781 | - |
| 2718 |  Saros SAROS | US$0,001531 | 2,83% | 10,78% | - | US$2.447.135 | - |
| 2719 |  GenomeFi GENO | US$0,04781 | 12,74% | 20,09% | - | US$2.432.728 | - |
| 2720 |  Ape and Pepe APEPE | US$0,000002440 | -3,62% | 15,68% | - | US$2.417.298 | - |
| 2721 |  PDX Coin PDX | US$190,88 | 0,07% | 0,05% | - | US$2.382.366 | - |
| 2722 |  Gold Toad Token TOTO | US$0,00003523 | 1,92% | 0,00% | - | US$1.972.017 | - |
| 2723 |  4 FOUR | US$0,006384 | 7,85% | 109,22% | - | US$2.334.789 | - |
| 2724 |  Landwolf 0x67 WOLF | US$0,00002977 | 23,67% | 5,13% | - | US$2.314.255 | - |
| 2725 |  Chitan CHITAN | US$0,001162 | 38,06% | -9,50% | - | US$2.282.424 | - |
| 2726 |  SelfieDogCoin SELFIE | US$0,01754 | 79,91% | 66,52% | - | US$2.233.816 | - |
| 2727 |  QuantixAI QAI | US$79,97 | 5,99% | 21,31% | - | US$2.241.630 | - |
| 2728 |  XUSD XUSD | US$1,00 | 0,05% | 0,04% | - | US$2.230.352 | - |
| 2729 |  Black Phoenix BPX | US$0,3143 | -73,77% | -87,34% | - | US$2.265.997 | - |
| 2730 |  sols SOLS | US$0,2529 | 19,32% | 23,37% | - | US$2.201.499 | - |
| 2731 |  Fast And Ai FASTAI | US$0,0005786 | -34,05% | 0,00% | - | US$2.202.721 | - |
| 2732 |  Universal Blockchain USBT | US$1,97 | 0,29% | 26,58% | - | US$2.614.000 | - |
| 2733 |  Serenity Shield SERSH | US$0,1140 | 1,44% | 5,62% | - | US$2.169.213 | - |
| 2734 |  AGG AGG | US$0,0001114 | -5,00% | -25,72% | - | US$2.140.833 | - |
| 2735 |  Analysoor ZERO | US$0,1386 | 5,08% | 5,94% | - | US$2.137.770 | - |
| 2736 |  ROMCOIN ROM | US$0,4021 | 5,84% | 42,95% | - | US$2.114.330 | - |
| 2737 |  SLEX Token SLEX | US$3,78 | 20,08% | -8,42% | - | US$2.122.722 | - |
| 2738 |  Mice (Ordinals) MICE | US$0,002625 | 27,40% | 13,96% | - | US$2.106.341 | - |
| 2739 |  UbitEx UB | US$1,44 | 5,32% | 16,87% | - | US$2.082.151 | - |
| 2740 |  Cyber Crowd Chain CCC | US$0,001245 | 0,05% | -18,23% | - | US$2.042.148 | - |
| 2741 |  TurtSat TURT | US$0,002114 | 1,42% | 10,68% | - | US$2.036.374 | - |
| 2742 |  LBK LBK | US$0,008128 | 3,07% | 2,43% | - | US$1.936.633 | - |
| 2743 |  Colon COLON | US$0,002259 | 19,38% | 280,64% | - | US$1.947.565 | - |
| 2744 |  INTOverse TOX | US$0,1624 | 0,51% | 3,65% | - | US$1.916.822 | - |
| 2745 |  Trillioner TLC | US$110,13 | -0,08% | -0,09% | - | US$1.877.934 | - |
| 2746 |  SingularityNET AGIX | US$0,5848 | 2,63% | 60,04% | - | US$1.877.977 | - |
| 2747 |  Memetic / PepeCoin MEME | US$0,01301 | 17,82% | 31,24% | - | US$1.855.358 | - |
| 2748 |  Pundu PUNDU | US$0,006498 | 6,61% | 7,15% | - | US$1.811.434 | - |
| 2749 |  Peng PENG | US$0,1410 | 8,36% | 16,97% | - | US$1.790.510 | - |
| 2750 |  CatGPT CATGPT | US$0,0001466 | 6,97% | 13,22% | - | US$1.776.990 | - |
| 2751 |  BitStable BSSB | US$0,1656 | 2,18% | 34,49% | - | US$1.769.577 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.