Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Rosecoin ROSE | US$0,5535 | -2,11% | -28,57% | - | US$1.033.888 | - |
| 2853 |  BRC20.com .COM | US$0,1377 | 0,10% | -28,48% | - | US$1.017.994 | - |
| 2854 |  Troge TROGE | US$0,0002730 | -57,78% | 0,00% | - | US$1.014.957 | - |
| 2855 |  Bitcoin EDenRich BITBEDR | US$114,33 | 0,06% | 8,49% | - | US$1.012.489 | - |
| 2856 |  PayNet Coin PAYN | US$0,3926 | -0,05% | 0,49% | - | US$1.000.586 | - |
| 2857 |  Electronic USD eUSD | US$1,00 | 0,06% | 0,06% | - | US$999.863 | - |
| 2858 |  SOAI SOAI | US$0,005174 | -0,71% | -1,84% | - | US$989.515 | - |
| 2859 |  Unlighted ULD | US$0,001901 | -0,29% | -84,02% | - | US$992.862 | - |
| 2860 |  Dollar DOLLAR | US$0,0008586 | 49,65% | -11,85% | - | US$985.207 | - |
| 2861 |  GoGoPool AVAX GGAVAX | US$28,56 | 7,61% | 32,84% | - | US$979.057 | - |
| 2862 |  Wisdomise AI WSDM | US$0,03200 | -1,16% | -4,25% | - | US$969.251 | - |
| 2863 |  ATOM (Atomicals) ATOM | US$1,32 | 5,59% | -1,78% | - | US$959.823 | - |
| 2864 |  CrossFi XFI | US$0,6138 | -0,16% | 0,28% | - | US$962.018 | - |
| 2865 |  DOGITA DOGA | US$0,00001081 | 10,66% | -13,62% | - | US$987.289 | - |
| 2866 |  Rabbit RAB | US$0,002587 | 23,31% | 18,29% | - | US$945.759 | - |
| 2867 |  mfercoin $mfer | US$0,01172 | 7,46% | -5,08% | - | US$936.846 | - |
| 2868 |  MMX MMX | US$1,75 | 0,31% | 1,12% | - | US$928.202 | - |
| 2869 |  Playbux PBUX | US$0,03764 | 6,11% | 4,93% | - | US$929.379 | - |
| 2870 |  Cellana Finance CELL | US$0,03217 | 3,02% | -10,67% | - | US$928.455 | - |
| 2871 |  Rock Dao ROCK | US$0,0004570 | 6,10% | 26,12% | - | US$922.910 | - |
| 2872 |  DogeSwap DOG | US$0,003145 | 10,37% | 14,09% | - | US$921.603 | - |
| 2873 |  Dovi(Ordinals) Dovi | US$0,09444 | 2,29% | -3,71% | - | US$915.744 | - |
| 2874 |  EGGY EGGY | US$0,001766 | 0,07% | 1,65% | - | US$912.990 | - |
| 2875 |  BlackPearl Token BPLC | - | 9,55% | 7,81% | - | US$2.119.743 | - |
| 2876 |  TUBES TUBES | US$0,5002 | 0,03% | -1,15% | - | US$898.431 | - |
| 2877 |  The Eagle Of Truth EGL | US$0,01866 | 3,06% | 0,00% | - | US$900.748 | - |
| 2878 |  Nim Network NIM | US$0,02989 | -2,33% | -3,10% | - | US$891.197 | - |
| 2879 |  Ski Mask Dog SKI | US$0,0008138 | 9,35% | -22,86% | - | US$884.401 | - |
| 2881 |  Gather GAT | US$14,02 | 7,84% | 12,16% | - | US$863.325 | - |
| 2882 |  SatoshiVM SAVM | US$1,20 | 17,11% | 30,56% | - | US$868.639 | - |
| 2883 |  Worldwide USD WUSD | US$1,00 | 0,06% | 0,04% | - | US$865.989 | - |
| 2884 |  Zack Morris ZACK | US$0,007874 | 11,38% | 23,69% | - | US$867.159 | - |
| 2885 |  BasedAI BASEDAI | US$3,50 | 37,14% | 72,17% | - | US$860.487 | - |
| 2886 |  SIGMA SIGMA | US$0,008417 | 28,62% | -21,92% | - | US$866.210 | - |
| 2887 |  Zedxion USDZ | US$0,9989 | 0,11% | 0,01% | - | US$855.614 | - |
| 2888 |  Harambe on Solana HARAMBE | US$0,01902 | 20,39% | 32,03% | - | US$844.425 | - |
| 2889 |  MELD MELD | US$0,01287 | 7,81% | 15,19% | - | US$852.995 | - |
| 2890 |  GameStop Coin GME | US$0,003527 | 138,28% | 25,00% | - | US$850.347 | - |
| 2891 |  Tour Billion TBC | US$0,5225 | 0,36% | -5,51% | - | US$842.390 | - |
| 2892 |  Metacoin MTC | US$0,01308 | 0,56% | -9,71% | - | US$848.704 | - |
| 2893 |  STON.fi STON | US$9,03 | 2,61% | -4,82% | - | US$840.260 | - |
| 2894 |  Ten Best Coins TBC | US$6.724,29 | 5,48% | 8,10% | - | US$836.063 | - |
| 2895 |  PUCCA PUCCA | US$0,01609 | 0,00% | 0,00% | - | US$841.471 | - |
| 2896 |  TON FISH MEMECOIN FISH | US$0,00000003000 | 16,32% | 7,39% | - | US$834.404 | - |
| 2897 |  GoSleep ZZZ | US$0,02520 | -54,34% | -78,25% | - | US$831.442 | - |
| 2898 |  hehe HEHE | US$0,006518 | 72,30% | 29,12% | - | US$813.226 | - |
| 2899 |  The Doge NFT DOG | US$0,005692 | 7,50% | 10,93% | - | US$217.000 | - |
| 2900 |  Boomer BOOMER | US$0,004295 | -12,00% | -21,39% | - | US$822.082 | - |
| 2901 |  Nigella Coin NIGELLA | US$26,53 | 25,85% | 46,46% | - | US$811.388 | - |
| 2902 |  Forgotten Playland FP | US$0,003974 | 1,63% | 5,34% | - | US$809.826 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.