Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  ThetaDrop TDROP | US$0,002330 | 13,02% | 14,73% | - | US$644.388 | - |
| 2954 |  Matt Furie MATT | US$0,000002770 | 19,13% | -9,11% | - | US$653.265 | - |
| 2955 |  WadzPay Token WTK | US$0,01607 | 15,57% | -13,78% | - | US$646.616 | - |
| 2956 |  Zedxion ZEDXION | US$0,2673 | 2,92% | 14,13% | - | US$643.302 | - |
| 2957 |  BoringDAO BORING | US$0,002083 | 1,33% | 10,90% | - | US$643.846 | - |
| 2958 |  THE BALKAN DWARF KEKEC | US$0,00008483 | 18,58% | 3,20% | - | US$641.370 | - |
| 2959 |  Virtual Coin VRC | US$0,2593 | -8,70% | -27,22% | - | US$639.379 | - |
| 2960 |  Matt Furie's Mellow Man MELLOW | US$0,09045 | -21,47% | 54,84% | - | US$636.962 | - |
| 2961 |  Holdstation HOLD | US$1,30 | 6,26% | 3,33% | - | US$631.980 | - |
| 2962 |  GG MetaGame GGMT | US$0,009550 | -0,32% | 0,99% | - | US$630.105 | - |
| 2963 |  APEmove APE | US$0,04521 | 54,43% | 152,73% | - | US$623.475 | - |
| 2964 |  OKT Chain OKT | US$7,22 | 2,53% | 11,60% | - | US$634.961 | - |
| 2965 |  MMSS (Ordinals) MMSS | US$0,03743 | 6,33% | -1,31% | - | US$620.318 | - |
| 2966 |  Laika The Soldog LAIKA | US$0,00002364 | 0,15% | -17,17% | - | US$614.986 | - |
| 2967 |  Ore (v2) ORE | US$70,93 | 15,35% | 0,00% | - | US$615.240 | - |
| 2968 |  Verida VDA | US$0,03051 | -8,90% | 138,14% | - | US$614.074 | - |
| 2969 |  Marinade MNDE | US$0,1086 | 3,98% | 26,02% | - | US$612.314 | - |
| 2970 |  BitDAO BIT | US$0,8679 | 3,25% | -3,85% | - | US$699.000 | - |
| 2971 |  Unagi Token UNA | US$0,008329 | -9,77% | -34,15% | - | US$608.595 | - |
| 2972 |  Resistance Dog REDO | US$0,3743 | 20,93% | -8,53% | - | US$603.687 | - |
| 2973 |  ONUS ONUS | US$0,5980 | -0,30% | 6,83% | - | US$605.228 | - |
| 2974 |  MOG PEPE PEPE | US$0,01986 | 109,02% | 13,00% | - | US$602.048 | - |
| 2975 |  Songbird SGB | US$0,007693 | 8,77% | 18,59% | - | US$599.879 | - |
| 2976 |  Cajutel CAJ | US$0,6324 | -2,50% | -1,02% | - | US$597.111 | - |
| 2977 |  tooker kurlson TOOKER | US$0,01008 | 22,52% | 20,93% | - | US$595.103 | - |
| 2978 |  Medifakt FAKT | US$0,0009201 | 5,17% | 27,30% | - | US$592.321 | - |
| 2979 |  Lucre Way LCR | US$0,1529 | -1,05% | -0,63% | - | US$592.409 | - |
| 2980 |  VLaunch VPAD | US$0,01113 | 0,18% | -11,20% | - | US$594.445 | - |
| 2981 |  Gochujangcoin GOCHU | US$0,000001310 | -1,91% | 0,00% | - | US$593.005 | - |
| 2982 |  Custodiy CTY | US$32,71 | -7,16% | 45,43% | - | US$590.473 | - |
| 2983 |  Reflect RFL | US$0,1963 | -8,69% | 26,60% | - | US$577.784 | - |
| 2984 |  Gamer Arena GAU | US$0,09126 | 11,56% | 36,12% | - | US$585.774 | - |
| 2985 |  Ethscriptions ETHS | US$1,02 | 13,85% | -3,18% | - | US$587.161 | - |
| 2986 |  Ponzio The Cat PONZIO | US$7.281,82 | 21,88% | 278,93% | - | US$584.246 | - |
| 2987 |  Ethereumdog ETHDOG | US$0,0003607 | 0,00% | 0,00% | - | US$582.369 | - |
| 2988 |  Astroon AST | US$0,004656 | -11,47% | 6,23% | - | US$575.318 | - |
| 2989 |  Biconomy Exchange Token BIT | US$0,000004040 | 10,91% | 34,36% | - | US$572.394 | - |
| 2990 |  HashPack PACK | US$0,02089 | 5,44% | 15,14% | - | US$572.792 | - |
| 2991 |  MetaGaming Guild MGG | US$0,001048 | 1,50% | -12,72% | - | US$571.211 | - |
| 2992 |  Abey ABEY | US$0,1928 | 0,17% | 0,74% | - | US$570.229 | - |
| 2993 |  I love puppies PUPPIES | US$0,0000001100 | -3,31% | 17,13% | - | US$563.713 | - |
| 2994 |  FUTUREXCRYPTO FXC | US$1,07 | 1,57% | 2,36% | - | US$567.869 | - |
| 2995 |  doginme DOGINME | US$0,0001131 | 2,68% | -4,14% | - | US$559.371 | - |
| 2996 |  Dtec DTEC | US$0,08862 | 7,50% | -19,00% | - | US$561.137 | - |
| 2997 |  Liza Coin Liza | US$1,02 | 0,07% | 0,03% | - | US$560.421 | - |
| 2998 |  Gou GOU | US$0,001784 | -26,24% | -7,27% | - | US$560.631 | - |
| 2999 |  Froge (ETH) FROGE | - | 0,93% | -7,88% | - | US$556.787 | - |
| 3000 |  PolyDoge POLYDOGE | US$0,00000001000 | 6,52% | 13,47% | - | US$546.579 | - |
| 3001 |  BNSx (Ordinals) BNSx | US$0,05465 | 3,68% | -11,79% | - | US$549.694 | - |
| 3002 |  Sommelier SOMM | US$0,02396 | 11,01% | 22,70% | - | US$562.855 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.