Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  XRGB XRGB | US$0,01890 | 1,91% | -10,26% | - | US$384.097 | - |
| 3104 |  ZynCoin ZYN | US$0,03302 | 16,14% | 25,96% | - | US$384.136 | - |
| 3105 |  AIRian AIR | US$0,07869 | -2,91% | -20,28% | - | US$384.433 | - |
| 3106 |  ecoterra ECOTERRA | US$0,0006257 | 5,27% | 5,18% | - | US$382.207 | - |
| 3107 |  WUFFI WUF | US$0,0000009600 | 2,91% | -20,24% | - | US$383.253 | - |
| 3108 |  Biaoqing BIAO | US$0,001954 | -4,80% | 45,22% | - | US$383.589 | - |
| 3109 |  Friend3 F3 | US$0,01417 | 3,96% | -15,10% | - | US$382.610 | - |
| 3110 |  GAM3S.GG G3 | US$0,05044 | 5,05% | 1,30% | - | US$381.461 | - |
| 3111 |  Subsquid SQD | US$0,04013 | 7,92% | -26,82% | - | US$380.947 | - |
| 3112 |  IX Swap IXS | US$0,4777 | 9,32% | 32,60% | - | US$384.512 | - |
| 3113 |  PAC Project PAC | US$0,01578 | 11,84% | -1,57% | - | US$379.588 | - |
| 3114 |  Mar3 AI MAR3 | US$0,0003551 | -2,35% | -28,39% | - | US$377.621 | - |
| 3115 |  Trump Mania TMANIA | US$0,0002212 | 10,58% | 4,76% | - | US$388.024 | - |
| 3116 |  Sanko GameCorp DMT | US$58,32 | 19,01% | 2,94% | - | US$376.211 | - |
| 3117 |  Juice JUICE | US$0,3141 | 0,11% | -7,68% | - | US$373.580 | - |
| 3118 |  meme (Ordinals) MEME | US$0,03141 | -35,34% | 5,78% | - | US$375.719 | - |
| 3119 |  HahaYes RIZO | US$0,000009850 | 24,33% | 50,13% | - | US$373.226 | - |
| 3120 |  AZ BANC SERVICES ABS | US$4,25 | -2,23% | -1,16% | - | US$5.505,60 | - |
| 3121 |  UnleashClub UNLEASH | US$0,00005552 | 8,60% | 10,58% | - | US$370.804 | - |
| 3122 |  Amino AMO | US$0,0001535 | 37,89% | 35,42% | - | US$368.877 | - |
| 3123 |  Stader BNBx BNBX | US$646,00 | 1,49% | 13,63% | - | US$367.669 | - |
| 3124 |  Joe coin JOE | US$0,007032 | 21,04% | -8,71% | - | US$366.252 | - |
| 3125 |  Renq Finance RENQ | US$0,01230 | -12,48% | 19,58% | - | US$362.192 | - |
| 3126 |  Sensay SNSY | US$0,001072 | 2,38% | -4,07% | - | US$362.775 | - |
| 3127 |  Gym Network GYMNET | US$0,02016 | 0,07% | 1,18% | - | US$366.073 | - |
| 3128 |  Any Inu AI | US$0,000008490 | 14,69% | 10,36% | - | US$362.354 | - |
| 3129 |  Gecko Inu GEC | US$0,00000002000 | 8,22% | 15,78% | - | US$363.634 | - |
| 3130 |  Draggy DRAGGY | - | 24,07% | 6,56% | - | US$361.986 | - |
| 3131 |  HARRIS DOGS DOGS | US$0,0000007600 | 73,74% | 0,00% | - | US$356.930 | - |
| 3132 |  Torah Network VP | US$0,08396 | 3,50% | 6,79% | - | US$359.919 | - |
| 3133 |  Emorya Finance EMR | US$0,002386 | -5,53% | -24,69% | - | US$362.511 | - |
| 3134 |  Kamala (harris.cool) HARRIS | US$0,0006596 | 27,73% | 2,04% | - | US$357.640 | - |
| 3135 |  Onigiri ONI | US$0,000002510 | 3,53% | -29,00% | - | US$354.517 | - |
| 3136 |  Work X WORK | US$0,1093 | 12,02% | 3,54% | - | US$357.232 | - |
| 3137 |  Turbos Finance TURBOS | US$0,001536 | 13,55% | 1,11% | - | US$356.731 | - |
| 3138 |  Pi PI | US$36,37 | -2,11% | 4,70% | - | US$354.807 | - |
| 3139 |  ORC ORC | US$0,01070 | 16,88% | 22,74% | - | US$354.784 | - |
| 3140 |  Chippy CHIPPY | US$0,0001512 | 28,14% | 18,05% | - | US$355.505 | - |
| 3141 |  Young Peezy PEEZY | - | 9,94% | -9,94% | - | US$351.212 | - |
| 3142 |  C4E C4E | US$0,05017 | 3,15% | 1,40% | - | US$351.270 | - |
| 3143 |  Osaka Protocol OSAK | US$0,0000002300 | 19,19% | 9,14% | - | US$348.833 | - |
| 3144 |  Lifeform Token LFT | US$0,02206 | 0,52% | -6,22% | - | US$348.807 | - |
| 3145 |  Italian National Football Team Fan Token ITA | US$0,7943 | 5,45% | 9,41% | - | US$348.003 | - |
| 3146 |  PAPA Trump PPT | US$0,001066 | 6,11% | 1,88% | - | US$345.818 | - |
| 3147 |  Kollectiv KOL | US$0,04260 | 8,99% | 0,00% | - | US$343.989 | - |
| 3148 |  Origin Ether OETH | US$2.750,82 | 4,96% | 6,17% | - | US$347.769 | - |
| 3149 |  MicroVisionChain SPACE | US$1,79 | 14,23% | 121,96% | - | US$346.417 | - |
| 3150 |  Doge 2.0 DOGE2.0 | - | 11,83% | -19,78% | - | US$350.236 | - |
| 3151 |  dogwifhat DOGWIFHAT | US$0,007680 | 1,91% | -2,68% | - | US$346.151 | - |
| 3152 |  Karlsen KLS | US$0,002060 | -13,32% | 35,58% | - | US$346.445 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.