Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  THORSwap THOR | US$0,2542 | 18,72% | 31,48% | - | US$293.522 | - |
| 3204 |  VitaDAO VITA | US$1,49 | 7,30% | 12,48% | - | US$295.373 | - |
| 3205 |  Smell Token SML | US$0,001272 | 5,88% | 65,33% | - | US$297.398 | - |
| 3206 |  Squid Game SQUID | US$0,01019 | 1,73% | 12,89% | - | US$295.335 | - |
| 3207 |  Value VALU | US$0,02250 | -26,60% | -45,56% | - | US$293.311 | - |
| 3208 |  DOVU DOVU | US$0,0006791 | 8,89% | 3,18% | - | US$294.407 | - |
| 3209 |  HALO NFT OFFICIAL HALO | US$0,007197 | 5,81% | -10,17% | - | US$292.040 | - |
| 3210 |  LEOX LEOX | US$0,2726 | -3,09% | -1,57% | - | US$292.708 | - |
| 3211 |  Common Wealth WLTH | US$0,04390 | 0,04% | -5,01% | - | US$284.102 | - |
| 3212 |  Africarare Ubuntu UBU | US$0,04015 | 2,44% | 5,73% | - | US$292.700 | - |
| 3213 |  Oracle Cat ORACLE | US$0,001468 | 0,27% | -36,03% | - | US$291.345 | - |
| 3214 |  Kangamoon KANG | US$0,006609 | 52,86% | 3,38% | - | US$289.262 | - |
| 3215 |  Towelie TOWELI | US$0,0004284 | 14,85% | 50,94% | - | US$287.498 | - |
| 3216 |  Bamboo on Base BAMBOO | US$0,01654 | -5,78% | -22,50% | - | US$289.676 | - |
| 3217 |  Bretter Brett BRETT | US$0,000001750 | 8,69% | -41,21% | - | US$286.821 | - |
| 3218 |  Hello Puppy BOB | US$0,00002614 | 7,34% | 13,21% | - | US$288.872 | - |
| 3219 |  Crown Token CROWN | US$1,06 | 2,36% | 0,80% | - | US$286.391 | - |
| 3220 |  RAYN AKTIO | US$0,1833 | -0,58% | -1,32% | - | US$285.169 | - |
| 3221 |  PeiPei (BSC) PEIPEI | - | 34,63% | 98,77% | - | US$283.786 | - |
| 3222 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,06% | - | US$286.004 | - |
| 3223 |  Faith Tribe FTRB | US$0,004070 | -0,92% | 0,98% | - | US$287.925 | - |
| 3224 |  Defactor FACTR | US$0,04278 | 1,44% | -8,58% | - | US$284.540 | - |
| 3225 |  AI Dragon CHATGPT | US$0,000001670 | 1,56% | 26,63% | - | US$283.350 | - |
| 3226 |  AndyBlast ANDY | US$0,09759 | 13,63% | 6,70% | - | US$284.244 | - |
| 3227 |  Iron Fish IRON | US$0,5631 | 1,64% | -6,01% | - | US$279.944 | - |
| 3228 |  Bitcoin Vault BTCV | US$1,30 | 3,62% | 3,06% | - | US$278.376 | - |
| 3229 |  Bit.Store STORE | US$0,005468 | 2,60% | -2,06% | - | US$281.452 | - |
| 3230 |  Autonio NIOX | US$0,001191 | -0,03% | 4,12% | - | US$281.004 | - |
| 3231 |  Freela FREL | US$0,0001807 | -0,09% | -0,53% | - | US$280.702 | - |
| 3232 |  The Libertarian Dog LIBERTA | US$0,01550 | 60,13% | 287,91% | - | US$279.399 | - |
| 3233 |  SUNLION SUNLION | US$0,0007078 | 9,03% | 0,00% | - | US$280.081 | - |
| 3234 |  LittleMami LMC | US$0,007537 | 3,65% | -2,17% | - | US$277.136 | - |
| 3235 |  MOYA MOYA | - | -4,54% | 15,31% | - | US$276.280 | - |
| 3236 |  TOAD TOAD | US$0,00004807 | -32,09% | 120,33% | - | US$278.576 | - |
| 3237 |  UAHg UAHG | US$0,02351 | 0,29% | -1,34% | - | US$277.080 | - |
| 3238 |  KicksPad KICKS | US$0,0001905 | -1,40% | 2,77% | - | US$276.723 | - |
| 3239 |  CatWifHat CATWIF | US$0,0008201 | 1,23% | 17,10% | - | US$276.687 | - |
| 3240 |  Freedom FDM | US$0,02247 | 7,85% | 11,34% | - | US$277.636 | - |
| 3241 |  MetaDAO META | US$1.387,24 | -14,87% | 59,76% | - | US$275.688 | - |
| 3242 |  Beers BEER | US$0,00001089 | 102,06% | -2,21% | - | US$276.464 | - |
| 3243 |  APED APED | US$0,2576 | -12,31% | 7,50% | - | US$274.513 | - |
| 3244 |  EQ9 EQ9 | US$0,0001475 | 5,84% | 42,35% | - | US$277.149 | - |
| 3245 |  HEX (PulseChain) HEX | US$0,004765 | 2,92% | 0,40% | - | US$274.247 | - |
| 3246 |  Stryke SYK | US$0,1094 | 5,60% | 5,48% | - | US$278.903 | - |
| 3247 |  Crypto Hunters Coin CRH | US$0,002460 | 3,89% | -1,16% | - | US$273.506 | - |
| 3248 |  walter WALTER | US$0,001776 | 39,46% | 18,81% | - | US$273.244 | - |
| 3249 |  MindCoin MIND | US$0,00007496 | -2,60% | -5,30% | - | US$273.004 | - |
| 3250 |  sonic SONIC | US$0,001574 | 17,11% | 15,41% | - | US$270.923 | - |
| 3251 |  ENO ENO | US$0,6449 | 1,93% | 4,41% | - | US$266.856 | - |
| 3252 |  Kinka XNK | US$2.513,85 | 0,92% | 0,25% | - | US$263.043 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.