Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Relation Labs REL | US$0,001422 | 6,96% | 9,35% | - | US$180.632 | - |
| 3404 |  CeBioLabs CBSL | US$0,1140 | 1,46% | 14,10% | - | US$179.978 | - |
| 3405 |  Arbius AIUS | US$39,88 | 33,98% | 60,30% | - | US$178.895 | - |
| 3406 |  AS Monaco Fan Token ASM | US$0,9597 | 1,33% | 3,42% | - | US$179.210 | - |
| 3407 |  Acet ACT | US$0,008657 | 8,59% | 102,74% | - | US$179.729 | - |
| 3408 |  BITCOIN FUTURE BTCF | US$0,2017 | -0,97% | -6,48% | - | US$181.253 | - |
| 3409 |  C-cash CCASH | US$0,002129 | 10,40% | 10,96% | - | US$177.701 | - |
| 3410 |  Thetanuts Finance NUTS | US$0,003808 | 2,93% | -35,81% | - | US$178.935 | - |
| 3411 |  TTcoin TC | US$0,0001052 | -4,50% | -0,44% | - | US$177.538 | - |
| 3412 |  Zephyr Protocol ZEPH | US$2,05 | 5,63% | 26,25% | - | US$178.490 | - |
| 3413 |  Anita Max Wynn WYNN | US$0,001209 | -0,41% | -14,79% | - | US$177.281 | - |
| 3414 |  Attarius Network ATRS | US$0,02126 | -0,18% | -15,68% | - | US$177.730 | - |
| 3415 |  FX Stock Token FXST | US$3,99 | -3,42% | 3,36% | - | US$177.234 | - |
| 3416 |  Aura Network AURA | US$0,01838 | 0,11% | -1,69% | - | US$178.019 | - |
| 3417 |  Stonks STONKS | US$0,000009390 | -0,12% | -30,75% | - | US$177.595 | - |
| 3418 |  Frankencoin ZCHF | US$1,18 | 0,50% | 2,16% | - | US$176.847 | - |
| 3419 |  Grow Token GROW | US$0,2528 | -6,48% | 0,97% | - | US$177.277 | - |
| 3420 |  Dotblox DTBX | US$0,03403 | 0,90% | 4,40% | - | US$176.204 | - |
| 3421 |  Mochi DeFi MOCHI | - | 2,96% | 2,93% | - | US$176.467 | - |
| 3422 |  snake SNAKE | US$1.915,08 | -17,26% | 0,00% | - | US$175.499 | - |
| 3423 |  Wrapped XDAI wxDai | US$1,00 | 0,06% | 0,03% | - | US$176.498 | - |
| 3424 |  AngelBlock THOL | US$0,006876 | 4,27% | -4,70% | - | US$173.869 | - |
| 3425 |  AstroPepeX APX | US$0,0001443 | 4,69% | -4,17% | - | US$173.462 | - |
| 3426 |  Zamio ZAM | US$0,0003072 | 0,21% | -16,62% | - | US$174.426 | - |
| 3427 |  Chappyz CHAPZ | US$0,001296 | 7,46% | -14,72% | - | US$177.964 | - |
| 3428 |  AvocadoCoin AVDO | US$1.035,20 | -0,02% | 4,30% | - | US$173.826 | - |
| 3429 |  EUROe Stablecoin EUROE | US$1,13 | 1,37% | 2,08% | - | US$173.381 | - |
| 3430 |  Wall Street Baby WSB | US$0,00000001000 | 1,11% | -1,13% | - | US$174.886 | - |
| 3431 |  Mamba MAMBA | US$0,0002390 | -1,99% | -26,19% | - | US$173.712 | - |
| 3432 |  Equalizer DEX EQUAL | US$6,64 | 4,70% | 29,19% | - | US$173.533 | - |
| 3433 |  COFFEE $COFEEE | US$0,01140 | 3,06% | -1,68% | - | US$172.301 | - |
| 3434 |  Agoric BLD | US$0,06214 | 11,30% | 41,25% | - | US$170.874 | - |
| 3435 |  Realy REAL | US$0,02765 | 2,61% | 5,87% | - | US$171.349 | - |
| 3436 |  UNIPOLY UNP | US$0,02140 | -7,55% | -9,12% | - | US$170.639 | - |
| 3437 |  Meta Merge MMM | US$0,00009034 | -7,46% | -45,92% | - | US$167.139 | - |
| 3438 |  StoryFire BLAZE | US$0,0001495 | 1,25% | -7,67% | - | US$168.212 | - |
| 3439 |  DecideAI DCD | US$0,01352 | 7,79% | 27,42% | - | US$167.597 | - |
| 3440 |  GROK 2 GROK2 | US$0,0001155 | 12,83% | -78,22% | - | US$167.918 | - |
| 3441 |  Daw Currency DAW | US$312,89 | 43,57% | 1,43% | - | US$167.221 | - |
| 3442 |  Peanie PEANIE | US$0,002847 | 51,27% | 23,30% | - | US$165.888 | - |
| 3443 |  TRUMP MAGA | US$0,000001490 | 9,69% | 0,92% | - | US$166.871 | - |
| 3444 |  Cheese CHEESE | US$0,002868 | 33,46% | 32,92% | - | US$167.660 | - |
| 3445 |  BenefitMine BFM | US$0,02917 | 20,11% | 0,00% | - | US$173.193 | - |
| 3446 |  SurfBoard Finance BOARD | US$0,002230 | -0,91% | -25,71% | - | US$166.453 | - |
| 3447 |  marumaruNFT MARU | US$0,01756 | 19,00% | -4,15% | - | US$165.137 | - |
| 3448 |  Divergence DIVER | US$0,009043 | 0,69% | 0,68% | - | US$165.314 | - |
| 3449 |  Borpa BORPA | US$0,001563 | -0,34% | 1,03% | - | US$164.274 | - |
| 3450 |  Plxyer PLXY | US$0,02083 | 0,86% | -0,98% | - | US$163.416 | - |
| 3451 |  Harambe AI HARAMBEAI | US$0,05100 | 8,90% | -22,05% | - | US$163.849 | - |
| 3452 |  DigiFinexToken DFT | US$0,01094 | 4,97% | 9,79% | - | US$161.965 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.