Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  NUTZ NUTZ | US$0,00001914 | -6,68% | -73,78% | - | US$158.763 | - |
| 3454 |  Liqwid Finance LQ | US$0,8628 | 8,36% | 23,71% | - | US$159.320 | - |
| 3455 |  Partisia Blockchain MPC | US$0,1397 | -0,91% | -1,15% | - | US$160.727 | - |
| 3456 |  CANNFINITY CFT | US$0,01178 | 0,24% | 0,19% | - | US$160.304 | - |
| 3457 |  KittyCake KCAKE | US$0,000001630 | 1,25% | 25,35% | - | US$161.574 | - |
| 3458 |  Sportium SPRT | US$0,0001304 | -1,70% | -15,77% | - | US$159.955 | - |
| 3459 |  Truflation TRUF | US$0,1025 | 2,75% | 9,55% | - | US$160.092 | - |
| 3460 |  DeepSouth AI SOUTH | US$5,38 | -6,22% | -0,55% | - | US$157.945 | - |
| 3461 |  Financie Token FNCT | US$0,002080 | 7,56% | 4,20% | - | US$159.214 | - |
| 3462 |  Icy IC | US$0,00001436 | 8,79% | 9,49% | - | US$160.116 | - |
| 3463 |  Dexalot ALOT | US$0,5675 | 3,94% | 8,08% | - | US$167.798 | - |
| 3464 |  Gold Fever NGL | US$0,05009 | 4,31% | 9,66% | - | US$157.787 | - |
| 3465 |  Young Peezy AKA Pepe PEEZY | US$0,002686 | 3,38% | -2,71% | - | US$157.765 | - |
| 3466 |  Teleport System Token TST | US$0,01006 | 2,37% | 14,55% | - | US$154.844 | - |
| 3467 |  Metastrike MTS | US$0,002901 | 3,91% | 4,04% | - | US$155.369 | - |
| 3468 |  MikeToken MKT | - | -1,88% | -1,52% | - | US$153.208 | - |
| 3469 |  NALS (Ordinals) NALS | US$0,07571 | 3,82% | 8,17% | - | US$154.081 | - |
| 3470 |  LEGION LEGION | US$0,003209 | 0,09% | -0,37% | - | US$154.229 | - |
| 3471 |  HarryPotterObamaInu INU | US$0,0001624 | 0,07% | 10,11% | - | US$152.095 | - |
| 3472 |  TendaCoin TND | - | 0,38% | -0,25% | - | US$152.410 | - |
| 3473 |  GOLCOIN GOLC | US$0,01624 | -3,10% | -13,07% | - | US$154.854 | - |
| 3474 |  Larix LARIX | US$0,0001844 | 6,84% | 12,04% | - | US$158.060 | - |
| 3475 |  MATT MATT | US$0,000002780 | -30,60% | -54,96% | - | US$152.401 | - |
| 3476 |  MTMS Network MTMS | US$0,0002729 | -0,77% | -24,64% | - | US$158.038 | - |
| 3477 |  GPT Protocol GPT | US$0,007449 | 6,76% | 7,74% | - | US$151.015 | - |
| 3478 |  Roseon ROSX | US$0,006094 | -3,17% | -17,28% | - | US$147.579 | - |
| 3479 |  RWT TOKEN RWT | US$0,00008960 | 6,56% | -29,84% | - | US$152.660 | - |
| 3480 |  GEMSTON GEMSTON | US$0,3196 | 4,09% | 3,67% | - | US$151.673 | - |
| 3481 |  Aperture Finance APTR | US$0,02730 | 1,64% | 6,34% | - | US$149.981 | - |
| 3482 |  Celo Brazilian Real CREAL | US$0,1815 | 1,42% | -0,32% | - | US$151.519 | - |
| 3483 |  Maek Amuruca Graet Agun MAGA | US$0,00005531 | -7,61% | 5,32% | - | US$153.031 | - |
| 3484 |  tehBag BAG | US$0,0003146 | 6,65% | 6,87% | - | US$151.661 | - |
| 3485 |  Bitcoiva BCA | US$5,10 | 8,98% | 12,02% | - | US$151.248 | - |
| 3486 |  KonnektVPN KPN | US$0,01294 | 22,38% | 4,29% | - | US$149.731 | - |
| 3487 |  Good Morning! GM | US$0,0002996 | 21,53% | -18,46% | - | US$149.848 | - |
| 3488 |  FractonX FT | US$0,4095 | 3,04% | 3,13% | - | US$149.708 | - |
| 3489 |  Youclout YCT | US$0,00005425 | 0,07% | 0,41% | - | US$150.576 | - |
| 3490 |  Instadapp INST | US$1,18 | 2,13% | 5,18% | - | US$149.312 | - |
| 3491 |  Banksters Token BARS | US$0,005313 | 0,11% | -5,00% | - | US$149.276 | - |
| 3492 |  Octavia AI VIA | US$0,07988 | 3,26% | -0,63% | - | US$149.851 | - |
| 3493 |  Baby Bitcoin BBTC | US$0,001241 | -13,06% | -7,52% | - | US$149.179 | - |
| 3494 |  Coinmetro Token XCM | US$0,03679 | 1,99% | 4,14% | - | US$148.869 | - |
| 3495 |  LANDWOLF (AVAX) WOLF | US$0,000009220 | 8,94% | 28,03% | - | US$148.690 | - |
| 3496 |  cats (Ordinals) cats | US$0,0007076 | -48,95% | -49,16% | - | US$148.302 | - |
| 3497 |  Intentx INTX | US$0,1765 | -2,12% | -0,62% | - | US$147.778 | - |
| 3498 |  piin (Ordinals) PIIN | US$0,00007945 | -2,74% | -2,27% | - | US$148.550 | - |
| 3499 |  Seedify NFT Space SNFTS | US$0,002215 | 21,21% | 44,00% | - | US$147.634 | - |
| 3500 |  WoofWork.io WOOF | US$0,0001944 | 3,34% | 9,46% | - | US$147.747 | - |
| 3501 |  Criptodólar UXD | US$1,00 | 0,11% | -0,02% | - | US$145.528 | - |
| 3502 |  Fine FINE | - | 10,96% | 12,36% | - | US$145.019 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.