Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  GROOVE GROOVE | US$0,0005815 | -4,99% | -8,77% | - | US$116.655 | - |
| 3604 |  QMALL TOKEN QMALL | US$0,02105 | 0,18% | -0,19% | - | US$118.664 | - |
| 3605 |  Netswap NETT | US$0,1877 | 31,29% | 40,26% | - | US$116.575 | - |
| 3606 |  Orchai OCH | US$0,2344 | 4,33% | 10,12% | - | US$116.072 | - |
| 3607 |  Qitmeer Network MEER | US$0,01220 | 0,51% | -2,81% | - | US$114.842 | - |
| 3608 |  Nobiko Coin LONG | US$0,0006512 | 19,25% | -45,38% | - | US$114.760 | - |
| 3609 |  Utility Nexusmind UNMD | US$10,25 | 6,06% | 8,64% | - | US$115.446 | - |
| 3610 |  TAP FANTASY TAP | US$0,0009683 | 1,70% | 1,65% | - | US$115.056 | - |
| 3611 |  GTA Token GTA | US$0,9966 | -1,06% | -0,03% | - | US$113.221 | - |
| 3612 |  Paladeum PLB | US$0,9145 | 0,04% | 0,57% | - | US$114.442 | - |
| 3613 |  Magic Crystal MC | US$0,1903 | 0,61% | 0,70% | - | US$114.022 | - |
| 3614 |  Medicalchain MTN | US$0,0007510 | 16,05% | 26,83% | - | US$114.002 | - |
| 3615 |  BlockDrop BDROP | US$0,06505 | 8,08% | -1,13% | - | US$113.892 | - |
| 3616 |  CoW Protocol COW | US$0,2194 | 5,20% | 9,05% | - | US$117.449 | - |
| 3617 |  MRHB DeFi Network MRHB | US$0,001806 | -0,20% | 1,56% | - | US$112.088 | - |
| 3618 |  BH Network BHAT | US$0,008144 | 7,30% | 46,23% | - | US$110.762 | - |
| 3619 |  BovineVerse Token BVT | US$0,009271 | -5,34% | -13,70% | - | US$111.179 | - |
| 3620 |  Global Commercial Business GCB | US$0,2483 | 3,14% | 11,15% | - | US$111.414 | - |
| 3621 |  Perpy PRY | US$0,001671 | 3,00% | 2,85% | - | US$110.860 | - |
| 3622 |  Neuron NRN | US$0,03319 | 6,94% | -0,19% | - | US$110.869 | - |
| 3623 |  BOOK OF BILLIONAIRES BOBE | US$0,0007722 | -0,06% | -6,95% | - | US$110.249 | - |
| 3624 |  Silent Notary UBSN | US$0,000004970 | 1,40% | 1,74% | - | US$110.909 | - |
| 3625 |  RyuJin RYU | US$0,00000001000 | 18,84% | 3,51% | - | US$110.044 | - |
| 3626 |  Luxury Travel Token LTT | US$0,001217 | -0,99% | -14,55% | - | US$110.833 | - |
| 3627 |  MaziMatic MAZI | US$0,0007169 | 1,28% | 3,48% | - | US$108.826 | - |
| 3628 |  Mohameme Bit Salman SALMAN | US$0,0000002700 | 1,56% | 6,57% | - | US$109.616 | - |
| 3629 |  Donald Trump TRUMP | US$0,002380 | 15,98% | 20,99% | - | US$97.108,99 | - |
| 3630 |  ONINO ONI | US$0,07899 | -17,43% | -18,75% | - | US$109.293 | - |
| 3631 |  Cairo Finance CBANK | US$0,2688 | -0,35% | -10,80% | - | US$110.028 | - |
| 3632 |  Coconut COCONUT | US$0,001155 | 13,64% | -46,01% | - | US$110.428 | - |
| 3633 |  EpiK Protocol AIEPK | US$0,004245 | 2,74% | 19,61% | - | US$110.153 | - |
| 3634 |  BiCity AI Projects BICITY | US$0,004069 | -9,15% | -52,19% | - | US$109.669 | - |
| 3635 |  BNB DOG INU BNBDOG | - | 0,07% | 7,16% | - | US$110.923 | - |
| 3636 |  Floor Protocol FLC | US$0,003452 | 4,44% | -6,77% | - | US$109.240 | - |
| 3637 |  STYLE Protocol STYLE | US$0,002073 | -0,85% | -14,26% | - | US$109.692 | - |
| 3638 |  GAMER GMR | US$0,003477 | 0,09% | -11,29% | - | US$109.481 | - |
| 3639 |  Soroosh Smart Ecosystem SSE | US$0,002075 | -9,17% | -22,50% | - | US$108.951 | - |
| 3640 |  ALL BEST ICO ALLBI | US$0,0001696 | -23,42% | 1,17% | - | US$109.019 | - |
| 3641 |  DGI Game DGI | US$0,001554 | -6,46% | 11,61% | - | US$110.604 | - |
| 3642 |  Jerrywifhat JWIF | US$0,001802 | 2,70% | -26,86% | - | US$108.714 | - |
| 3643 |  SDME SDME | US$0,0009124 | 1,15% | 6,04% | - | US$108.186 | - |
| 3644 |  Metavault Trade MVX | US$0,8851 | 8,75% | 26,11% | - | US$108.123 | - |
| 3645 |  Thing THING | US$0,00000002000 | 1,85% | 9,65% | - | US$109.195 | - |
| 3646 |  Kondux KNDX | US$0,03601 | 25,78% | 20,54% | - | US$107.786 | - |
| 3647 |  Giko Cat GIKO | US$0,4315 | 27,25% | 31,95% | - | US$106.787 | - |
| 3648 |  Seamless SEAM | US$1,65 | 0,19% | -1,79% | - | US$108.410 | - |
| 3649 |  Dr. Livesey LIVESEY | US$0,004101 | 5,79% | 14,39% | - | US$107.207 | - |
| 3650 |  Baked BAKED | US$0,005168 | 5,03% | -7,60% | - | US$106.957 | - |
| 3651 |  Pastel PSL | US$0,0001593 | 2,80% | 5,44% | - | US$107.128 | - |
| 3652 |  Puppet PUPPET | US$0,00006686 | 5,45% | -42,80% | - | US$106.134 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.