Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Nodewaves NWS | US$0,001724 | 3,51% | 24,95% | - | US$105.780 | - |
| 3654 |  fBomb BOMB | US$0,01987 | 10,78% | 18,59% | - | US$106.303 | - |
| 3655 |  BilliCat BCAT | US$0,002510 | 0,35% | 10,20% | - | US$106.401 | - |
| 3656 |  ArbiPad ARBI | US$0,00009685 | 6,48% | 5,88% | - | US$105.499 | - |
| 3657 |  Game Meteor Coin GMTO | US$0,001051 | 12,50% | -37,15% | - | US$105.551 | - |
| 3658 |  RoboFi VICS | US$0,03111 | -0,51% | 2,02% | - | US$105.460 | - |
| 3659 |  DaoVerse DVRS | US$0,00002671 | 1,42% | 3,54% | - | US$106.000 | - |
| 3660 |  ARCS ARX | US$0,001032 | 2,19% | 14,75% | - | US$105.025 | - |
| 3661 |  Book of Ethereum BOOE | US$0,01967 | 66,94% | 57,51% | - | US$105.039 | - |
| 3662 |  American pepe USPEPE | - | 18,60% | -33,33% | - | US$104.602 | - |
| 3663 |  MantaDAO MNTA | US$0,1558 | 5,87% | 7,90% | - | US$104.610 | - |
| 3664 |  Future Token FTR | US$8,05 | -1,51% | 0,70% | - | US$104.598 | - |
| 3665 |  CrowdSwap CROWD | US$0,007430 | -7,95% | 9,01% | - | US$104.263 | - |
| 3666 |  WEEX Token WXT | US$0,01177 | 3,36% | 0,00% | - | US$104.242 | - |
| 3667 |  ContentBox BOX | US$0,0001737 | 3,44% | 12,76% | - | US$104.107 | - |
| 3668 |  DORK LORD DORKL | US$0,0002672 | 4,67% | -0,74% | - | US$103.463 | - |
| 3669 |  POGAI pogai | US$0,00002304 | 2,35% | 8,10% | - | US$103.409 | - |
| 3670 |  Trump Hat TRUMPHAT | US$0,0001648 | -1,48% | -14,39% | - | US$103.215 | - |
| 3671 |  Girls Club GIRLS | US$0,00001940 | 47,99% | 14,22% | - | US$103.061 | - |
| 3672 |  Ents ENTS | US$0,0003733 | 1,07% | -6,23% | - | US$103.457 | - |
| 3673 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03998 | 0,08% | 0,04% | - | US$102.158 | - |
| 3674 |  Blockster BXR | US$0,0003182 | 0,05% | -0,13% | - | US$102.447 | - |
| 3675 |  XFLOKI XFLOKI | US$0,0000006100 | 0,05% | 0,04% | - | US$101.842 | - |
| 3676 |  DfiStarter DFI | US$0,003722 | 1,08% | 1,70% | - | US$101.886 | - |
| 3677 |  Lillian Token LYF | US$0,01054 | 1,09% | 9,00% | - | US$102.860 | - |
| 3678 |  Kurobi KURO | US$0,0005464 | -0,12% | 0,10% | - | US$103.124 | - |
| 3679 |  Modex MODEX | US$0,04770 | 1,70% | -1,32% | - | US$101.138 | - |
| 3680 |  Crazy Frog CRAZY | US$0,0001228 | 0,25% | -3,10% | - | US$103.039 | - |
| 3681 |  Digital Swiss Franc DSFR | US$0,003690 | 0,09% | 0,08% | - | US$101.839 | - |
| 3682 |  Y8U Y8U | US$0,01614 | 13,99% | 9,68% | - | US$102.052 | - |
| 3683 |  spurdo SPURDO | - | 1,66% | -6,46% | - | US$102.399 | - |
| 3684 |  WorldCoin WDC WDC | US$0,0000001200 | -0,19% | 15,56% | - | US$100.118 | - |
| 3685 |  CoinNavigator CNG | US$3,84 | 6,04% | 8,62% | - | US$101.182 | - |
| 3686 |  LimoCoin Swap LMCSWAP | US$0,001201 | 0,36% | 3,26% | - | US$100.982 | - |
| 3687 |  Biaocoin BIAO | US$0,0000003200 | -55,12% | 5,05% | - | US$100.542 | - |
| 3688 |  MixMob MXM | US$0,01060 | 1,31% | 1,30% | - | US$100.164 | - |
| 3689 |  JFIN Coin JFIN | US$0,1479 | 4,87% | 8,83% | - | US$97.776,74 | - |
| 3690 |  Lends LENDS | US$0,006409 | 3,90% | -14,67% | - | US$98.924,54 | - |
| 3691 |  Golden Token GOLD | US$0,004515 | -36,31% | -31,75% | - | US$99.809,08 | - |
| 3692 |  Web3Workx WRKX | US$0,02385 | 11,01% | 16,88% | - | US$99.850,31 | - |
| 3693 |  Picasso PICA | US$0,0005848 | 5,19% | -4,47% | - | US$99.471,99 | - |
| 3694 |  Jones DAO JONES | US$0,4152 | -1,45% | -3,69% | - | US$99.081,03 | - |
| 3695 |  PELFORT $PELF | US$0,0002120 | 10,08% | 16,98% | - | US$98.706,65 | - |
| 3696 |  JANI JANI | US$0,001234 | 3,83% | 75,08% | - | US$99.083,43 | - |
| 3697 |  Argocoin AGC | US$0,1921 | 11,13% | 20,20% | - | US$99.552,76 | - |
| 3698 |  NetZero NZERO | US$0,0004573 | 5,11% | -6,71% | - | US$98.137,86 | - |
| 3699 |  TaoBank TBANK | US$0,2005 | 7,76% | 20,12% | - | US$99.174,99 | - |
| 3700 |  KEN KEN | US$0,0001757 | -22,85% | -33,20% | - | US$98.344,51 | - |
| 3701 |  Octopus Network OCT | US$0,1433 | 8,17% | 14,28% | - | US$98.451,00 | - |
| 3702 |  MAGA TRUMP | US$0,1627 | -0,03% | -47,08% | - | US$99.317,05 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.