Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  HIRO HRT | US$0,6304 | -4,12% | -1,78% | - | US$132.456 | - |
| 3554 |  The Nemesis NEMS | US$0,01962 | -0,02% | 12,00% | - | US$130.880 | - |
| 3555 |  GM Holding GM | US$0,00009222 | -12,44% | -20,65% | - | US$130.057 | - |
| 3556 |  Euro Shiba Inu EShib | - | 219,13% | -9,37% | - | US$132.155 | - |
| 3557 |  MollarsToken MOLLARS | US$0,1425 | 0,05% | -2,22% | - | US$128.750 | - |
| 3558 |  Green Bitcoin GBTC | US$0,1539 | -22,41% | -13,07% | - | US$127.794 | - |
| 3559 |  Icrypex token ICPX | US$1,04 | -1,72% | -0,54% | - | US$127.264 | - |
| 3560 |  MIRAI MIRAI | US$0,004485 | 6,26% | 0,00% | - | US$127.741 | - |
| 3561 |  Father Of Meme: Origin FOMO | US$0,0001582 | 0,08% | 2,65% | - | US$127.441 | - |
| 3562 |  Archway ARCH | US$0,03820 | 3,99% | 6,53% | - | US$127.410 | - |
| 3563 |  AVALOX AVALOX | US$0,0004880 | -2,75% | -8,48% | - | US$126.062 | - |
| 3564 |  Ozonechain OZONE | US$147,97 | -0,93% | 23,86% | - | US$126.635 | - |
| 3565 |  Gamia GIA | US$0,00001331 | 1,56% | 13,66% | - | US$125.432 | - |
| 3566 |  KAI KEN KAI | - | 21,30% | 56,75% | - | US$126.636 | - |
| 3567 |  Ajna Protocol AJNA | US$0,01099 | 0,29% | -19,02% | - | US$126.746 | - |
| 3568 |  Pulsechain PLS | US$0,00003784 | 3,38% | 4,44% | - | US$126.859 | - |
| 3569 |  Bird Dog BIRDDOG | US$0,003472 | 15,79% | 0,52% | - | US$126.227 | - |
| 3570 |  Solordi SOLO | US$0,0007150 | -29,19% | -33,33% | - | US$120.971 | - |
| 3571 |  DogeVerse DOGEVERSE | US$0,00003788 | 0,81% | 0,48% | - | US$125.540 | - |
| 3572 |  Enjinstarter EJS | US$0,001994 | 7,94% | 9,02% | - | US$125.494 | - |
| 3573 |  CRAZY FROG FROG | US$0,000002400 | -7,63% | -3,97% | - | US$125.768 | - |
| 3574 |  Massa MAS | US$0,03597 | 6,47% | 33,83% | - | US$125.357 | - |
| 3575 |  Game Coin GMEX | US$0,0003155 | 2,76% | 15,01% | - | US$124.928 | - |
| 3576 |  NexQloud NXQ | US$33,13 | 0,07% | 0,00% | - | US$123.204 | - |
| 3577 |  real fast SPEED | US$0,001427 | 28,60% | 40,60% | - | US$125.235 | - |
| 3578 |  Wibx WBX | US$0,001107 | 12,04% | -18,56% | - | US$123.517 | - |
| 3579 |  Florence Finance Medici FFM | US$0,02324 | 8,40% | 7,01% | - | US$125.721 | - |
| 3580 |  Ninja Squad Token NST | US$2,51 | 11,63% | 10,44% | - | US$122.709 | - |
| 3581 |  HistoryDAO HAO | US$0,0008465 | 2,75% | -1,02% | - | US$122.131 | - |
| 3582 |  Mythos MYTH | US$0,1857 | 1,92% | -10,09% | - | US$122.327 | - |
| 3583 |  Dappad APPA | US$0,006959 | 6,31% | 30,38% | - | US$122.062 | - |
| 3584 |  CATX CATX | US$0,00000007000 | -95,38% | 15,84% | - | US$121.801 | - |
| 3585 |  Ducky City DCM | US$0,00005024 | 3,58% | -2,68% | - | US$120.738 | - |
| 3586 |  Floyx FLOYX | US$0,00003823 | 1,94% | 13,39% | - | US$121.608 | - |
| 3587 |  Karbun KBC | US$2,85 | 0,35% | 0,38% | - | US$121.459 | - |
| 3588 |  YOUR AI YOURAI | US$0,008697 | -3,22% | -12,83% | - | US$121.810 | - |
| 3589 |  Brazilian Digital Token BRZ | US$0,1811 | 1,68% | -0,18% | - | US$121.525 | - |
| 3590 |  MultiFunctional Environmental Token MFET | US$0,0003605 | -37,76% | 23,68% | - | US$120.679 | - |
| 3591 |  KONET KONET | US$0,1545 | -13,02% | 0,00% | - | US$121.432 | - |
| 3592 |  OmniCat OMNI | US$0,00004102 | 4,16% | 4,19% | - | US$120.158 | - |
| 3593 |  Derp DERP | - | 7,96% | 0,61% | - | US$120.506 | - |
| 3594 |  ChatAI Token CHATAI | US$0,02578 | 15,31% | 10,44% | - | US$117.911 | - |
| 3595 |  GenomesDao GENOME | US$0,007997 | 4,14% | 3,93% | - | US$118.790 | - |
| 3596 |  XBANKING XB | US$0,2442 | 8,07% | -10,28% | - | US$119.130 | - |
| 3597 |  Stargaze STARS | US$0,008644 | 5,24% | 18,34% | - | US$111.594 | - |
| 3598 |  Chain Games CHAIN | US$0,02360 | -35,48% | -39,44% | - | US$117.795 | - |
| 3599 |  Groyper GROYPER | US$0,02725 | 26,89% | -2,25% | - | US$117.769 | - |
| 3600 |  Mistery On Cro MERY | US$0,000009540 | 4,25% | -1,57% | - | US$116.519 | - |
| 3601 |  ZoidPay ZPAY | US$0,009336 | 8,18% | 40,69% | - | US$115.802 | - |
| 3602 |  Platform of meme coins PAYU | - | -2,07% | -5,62% | - | US$116.042 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.