Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  OraiDEX ORAIX | US$0,004344 | 2,92% | 8,53% | - | US$206.990 | - |
| 3354 |  SportsPie PIE | US$0,01192 | -29,37% | 0,00% | - | US$206.563 | - |
| 3355 |  Good Morning GM | US$0,001964 | 0,00% | 0,00% | - | US$204.803 | - |
| 3356 |  Katchu Coin KATCHU | US$0,005729 | 8,29% | -7,50% | - | US$205.072 | - |
| 3357 |  PEPE (Ordinals) PEPEBRC | US$0,08845 | 8,53% | 16,47% | - | US$204.267 | - |
| 3358 |  Alpha Fi ALPHA | US$2,06 | 8,09% | 0,00% | - | US$204.243 | - |
| 3359 |  Fideum FI | US$0,004211 | 12,80% | -5,08% | - | US$214.815 | - |
| 3360 |  Kim Exchange KIM | US$0,005807 | 7,15% | 12,65% | - | US$204.840 | - |
| 3361 |  Soulsaver SOUL | US$0,0002854 | 6,96% | -6,68% | - | US$205.635 | - |
| 3362 |  Snapmuse.io SMX | US$0,008322 | -2,08% | -7,56% | - | US$202.346 | - |
| 3363 |  ProBit Token PROB | US$0,09630 | -3,51% | 0,51% | - | US$200.708 | - |
| 3364 |  Giveth GIV | US$0,007017 | 2,26% | 16,86% | - | US$201.326 | - |
| 3365 |  Solbank SB | US$86,04 | 0,99% | 4,47% | - | US$199.955 | - |
| 3366 |  KALICHAIN KALIS | US$0,03053 | -2,17% | -18,36% | - | US$200.253 | - |
| 3367 |  SophiaVerse SOPH | US$0,02469 | 8,18% | 16,33% | - | US$199.082 | - |
| 3368 |  Devomon EVO | US$0,0008229 | 8,39% | 6,49% | - | US$201.149 | - |
| 3369 |  Pond Coin PNDC | US$0,0000001600 | 27,88% | 42,28% | - | US$198.807 | - |
| 3370 |  Kinic KINIC | US$2,37 | 8,84% | 20,61% | - | US$194.705 | - |
| 3371 |  Fame MMA FAME | US$0,0003114 | 12,11% | 30,21% | - | US$199.093 | - |
| 3372 |  Stader sFTMX SFTMX | US$0,5807 | 10,44% | 38,69% | - | US$196.951 | - |
| 3373 |  EXIT Designer Token EXIT | US$3,27 | 0,71% | 5,53% | - | US$197.405 | - |
| 3374 |  Thala THL | US$0,4122 | 6,09% | 4,19% | - | US$200.264 | - |
| 3375 |  MAGA PEOPLE | US$0,000001150 | 77,47% | -99,98% | - | US$196.245 | - |
| 3376 |  Railgun RAIL | US$0,8833 | 6,02% | 13,62% | - | US$195.242 | - |
| 3377 |  Diablo IV Solana DIABLO | - | 0,00% | 0,00% | - | US$194.164 | - |
| 3378 |  KABOSU KABOSU | US$0,00002409 | -2,91% | -57,52% | - | US$194.616 | - |
| 3379 |  Gulf Coin GULF | US$0,01063 | 0,05% | -7,12% | - | US$193.101 | - |
| 3380 |  Ecoin Finance ECOIN | US$0,001328 | 12,30% | 2,34% | - | US$191.081 | - |
| 3381 |  Wasder WAS | US$0,003028 | 10,60% | 25,01% | - | US$194.843 | - |
| 3382 |  Carbify CBY | US$1,02 | 4,32% | -1,21% | - | US$192.995 | - |
| 3383 |  Mazze MAZZE | US$0,004151 | 12,62% | -0,85% | - | US$192.027 | - |
| 3384 |  00 Token 00 | US$0,03492 | 5,14% | 11,14% | - | US$190.908 | - |
| 3385 |  Tokenize Xchange TKX | US$8,29 | 0,30% | 2,60% | - | US$189.249 | - |
| 3386 |  XDAO XDAO | US$0,3816 | 2,32% | 4,57% | - | US$187.209 | - |
| 3387 |  RefundCoin RFD | US$0,000004800 | 2,78% | -3,78% | - | US$188.071 | - |
| 3388 |  Metahorse Unity MUNITY | US$0,008236 | 13,79% | 4,12% | - | US$190.491 | - |
| 3389 |  Sweeptoken SWEEP | - | 0,12% | 4,16% | - | US$189.863 | - |
| 3390 |  Media Network MEDIA | US$12,20 | 0,75% | 9,96% | - | US$271.156 | - |
| 3391 |  Safle SAFLE | US$0,007778 | -0,67% | 0,83% | - | US$189.278 | - |
| 3392 |  HODL HODL | - | 5,76% | 17,01% | - | US$187.031 | - |
| 3393 |  Chimpzee CHMPZ | US$0,0001070 | 2,64% | -8,32% | - | US$189.192 | - |
| 3394 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 47,50% | 0,00% | - | US$187.136 | - |
| 3395 |  Fuel FUELX | US$0,002289 | 10,16% | 0,00% | - | US$188.608 | - |
| 3396 |  Nelore Coin NLC | US$0,0007900 | -1,48% | 20,83% | - | US$183.313 | - |
| 3397 |  Virtual Tourist VT | US$0,007585 | 1,32% | -4,38% | - | US$185.415 | - |
| 3398 |  Globiance Exchange Token GBEX | US$0,00000002000 | -2,41% | -3,80% | - | US$185.670 | - |
| 3399 |  Chumbi Valley CHMB | US$0,0002120 | 3,59% | 3,68% | - | US$185.665 | - |
| 3400 |  Rubber Ducky Cult $DUCKY | US$0,0006063 | -23,40% | -42,66% | - | US$186.347 | - |
| 3401 |  PepeBull BEEF | - | 4,99% | 18,96% | - | US$183.326 | - |
| 3402 |  SuiPad SUIP | US$0,03079 | 15,05% | 5,85% | - | US$180.366 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.