Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Payslink PAYS | US$0,01039 | -2,74% | -1,09% | - | US$265.994 | - |
| 3254 |  Vera VERA | US$0,0002843 | -10,35% | -10,66% | - | US$263.834 | - |
| 3255 |  Egochain EGAX | US$2,80 | 8,65% | 26,78% | - | US$271.830 | - |
| 3256 |  AlienForm A4M | US$0,00004558 | 1,22% | 13,27% | - | US$264.388 | - |
| 3257 |  HotKeySwap HOTKEY | US$0,3732 | 31,35% | 93,09% | - | US$263.796 | - |
| 3258 |  XDAG XDAG | US$0,003230 | -3,96% | 2,44% | - | US$268.200 | - |
| 3259 |  Hyper Pay HPY | US$0,0004562 | 8,28% | 24,14% | - | US$261.833 | - |
| 3260 |  Super Best Friends SUBF | - | 3,36% | -26,05% | - | US$262.215 | - |
| 3261 |  Stooges STOG | US$0,0003790 | 7,22% | 3,23% | - | US$260.399 | - |
| 3262 |  Michi MICHI | US$0,000002120 | -74,34% | -91,92% | - | US$258.553 | - |
| 3263 |  MerlinStarter MSTAR | US$0,01609 | -0,23% | -3,70% | - | US$260.332 | - |
| 3264 |  Ecoreal Estate ECOREAL | US$0,1731 | -0,45% | 2,00% | - | US$268.129 | - |
| 3265 |  Capitalrock CR | US$0,7156 | 0,07% | 1,70% | - | US$258.124 | - |
| 3266 |  Fluxbot FLUXB | US$0,03584 | 5,55% | 2,32% | - | US$258.888 | - |
| 3267 |  xExchange MEX | US$0,000003690 | 6,25% | 14,28% | - | US$254.668 | - |
| 3268 |  Taki Games TAKI | US$0,01187 | 3,64% | 8,13% | - | US$257.557 | - |
| 3269 |  Leandro Lopes LOPES | US$0,03143 | 0,18% | -7,92% | - | US$253.824 | - |
| 3270 |  GrapeCoin GRAPE | US$0,002476 | -13,67% | -12,70% | - | US$251.701 | - |
| 3271 |  GPTVerse GPTV | US$0,002914 | 10,06% | 6,10% | - | US$252.150 | - |
| 3272 |  Multi Universe Central MUC | US$0,001159 | -8,33% | 6,61% | - | US$255.179 | - |
| 3273 |  Golf is Boring GOLF | US$0,0004209 | 5,96% | -21,06% | - | US$251.470 | - |
| 3274 |  Radx AI RADX | US$0,00001321 | 0,85% | -2,37% | - | US$255.127 | - |
| 3275 |  Newton NEW | US$0,00002806 | 11,45% | -39,14% | - | US$253.813 | - |
| 3276 |  BitMinerX BMX | US$0,01758 | -7,34% | 18,21% | - | US$252.144 | - |
| 3277 |  Realis Network LIS | US$0,003477 | 34,75% | 27,76% | - | US$251.789 | - |
| 3278 |  Hubble Protocol HBB | US$0,07649 | 1,69% | 2,04% | - | US$251.152 | - |
| 3279 |  Rowan Token RWN | US$0,04801 | -9,72% | -19,36% | - | US$250.121 | - |
| 3280 |  4-CHAN 4CHAN | - | 3,23% | 5,20% | - | US$250.891 | - |
| 3281 |  CorgiAI CORGIAI | US$0,0007256 | 1,86% | -5,02% | - | US$248.621 | - |
| 3282 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004777 | -7,63% | -28,96% | - | US$248.639 | - |
| 3283 |  Ordibank ORBK | US$0,005091 | 5,56% | 1,62% | - | US$248.365 | - |
| 3284 |  StakeVault.Network SVN | US$0,09909 | 5,42% | -12,62% | - | US$238.463 | - |
| 3285 |  HitBTC Token HIT | US$0,2268 | 3,27% | 10,78% | - | US$248.601 | - |
| 3286 |  INSC (Ordinals) INSC | US$0,1246 | 4,86% | 7,94% | - | US$253.327 | - |
| 3287 |  All Street Bets BETS | US$0,0001046 | 0,48% | -10,11% | - | US$245.636 | - |
| 3288 |  BABYLONG BABYLONG | US$0,000006230 | -1,92% | -7,08% | - | US$241.890 | - |
| 3289 |  Free Palestine YAFA | US$0,009463 | 13,52% | 36,82% | - | US$244.622 | - |
| 3290 |  XOXNO XOXNO | US$0,09747 | 5,70% | 12,07% | - | US$242.010 | - |
| 3291 |  Doug The Duck DOUG | US$0,001572 | 7,80% | 9,94% | - | US$245.431 | - |
| 3292 |  Tao Ceτi CETI | US$1,39 | 7,20% | 8,62% | - | US$241.290 | - |
| 3293 |  FalconX FALX | US$0,0007448 | 4,05% | 57,66% | - | US$241.863 | - |
| 3294 |  Pepe PEPE | US$0,002333 | 13,36% | 17,81% | - | US$244.671 | - |
| 3295 |  Kolt KOLT | US$0,001212 | -12,51% | -54,13% | - | US$240.620 | - |
| 3296 |  Black Whale xXx | US$5,24 | 4,93% | -15,01% | - | US$238.826 | - |
| 3297 |  Arker ARKER | US$0,0001581 | 0,06% | -56,33% | - | US$236.633 | - |
| 3298 |  Jen-Hsun Huang JHH | US$0,0000008600 | 20,08% | 23,57% | - | US$235.553 | - |
| 3299 |  Terra Classic USD (Wormhole) USTC | US$0,01811 | 5,06% | 18,99% | - | US$233.813 | - |
| 3300 |  Moon App APP | US$0,003875 | -2,48% | -15,32% | - | US$230.660 | - |
| 3301 |  Zik coin ZIK | US$0,0001074 | 1,30% | 11,24% | - | US$235.443 | - |
| 3302 |  Solo King SKING | US$0,000003230 | 6,30% | 7,64% | - | US$233.940 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.