Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  IVEX Financial IVEX | US$0,4080 | -19,06% | -33,34% | - | US$346.364 | - |
| 3154 |  AiShiba shibai | - | 3,98% | 2,78% | - | US$341.605 | - |
| 3155 |  Costco Hot Dog COST | US$0,006078 | 11,88% | 44,93% | - | US$341.662 | - |
| 3156 |  Patex PATEX | US$1,41 | 4,98% | 15,14% | - | US$342.506 | - |
| 3157 |  WYscale WYS | US$10,50 | 2,54% | 3,68% | - | US$350.846 | - |
| 3158 |  Overnight OVN | US$47,54 | 5,36% | 8,19% | - | US$349.646 | - |
| 3159 |  Payment Swap Utility Board PSUB | US$0,00009770 | 7,75% | -22,50% | - | US$338.913 | - |
| 3160 |  Hello Pets PET | US$0,04288 | 3,01% | 1,11% | - | US$336.882 | - |
| 3161 |  EchoLink Network ECHO | US$0,09984 | 2,58% | 9,03% | - | US$338.204 | - |
| 3162 |  Metacraft MCTP | US$1,15 | -1,88% | -1,54% | - | US$334.696 | - |
| 3163 |  Ton Inu TINU | US$0,00006738 | 25,46% | -91,19% | - | US$331.147 | - |
| 3164 |  Deadpool Inu DPOOL | US$0,0000001200 | -9,12% | 0,00% | - | US$333.374 | - |
| 3165 |  Enegra (EGX) EGX | US$200,83 | 0,17% | 0,02% | - | US$333.186 | - |
| 3166 |  Ring AI RING | US$0,05379 | 29,95% | 206,07% | - | US$337.619 | - |
| 3167 |  Purple Pepe $PURPE | US$0,000008580 | 5,65% | -13,98% | - | US$331.000 | - |
| 3168 |  Unibit UIBT | US$0,0003879 | -0,12% | 13,15% | - | US$335.279 | - |
| 3169 |  UGOLD Inc. UGOLD | US$2.617,30 | 1,23% | 0,20% | - | US$332.396 | - |
| 3170 |  Guacamole GUAC | US$0,00000005000 | 3,84% | 0,40% | - | US$332.294 | - |
| 3171 |  FEED EVERY GORILLA FEG | US$0,0004521 | 4,91% | 13,84% | - | US$332.300 | - |
| 3172 |  Gyroscope GYD GYD | US$1,00 | 0,03% | 0,01% | - | US$331.492 | - |
| 3173 |  BETHEL BECX | US$0,04116 | -0,29% | 0,84% | - | US$327.342 | - |
| 3174 |  Geegoopuzzle GGP | US$4,57 | 0,09% | -0,51% | - | US$332.805 | - |
| 3175 |  MAGA TRUMP | US$0,0000009700 | -0,18% | -29,32% | - | US$328.932 | - |
| 3176 |  Vestate VES | US$0,007451 | 2,99% | -0,40% | - | US$329.746 | - |
| 3177 |  VMPX (Ordinals) VMPX | US$0,01922 | 6,80% | 0,05% | - | US$325.548 | - |
| 3178 |  BLUE BLUE | US$0,002333 | 6,08% | -15,34% | - | US$322.287 | - |
| 3179 |  Kernel KERN | US$3,04 | 3,15% | 4,49% | - | US$326.306 | - |
| 3180 |  Lootex LOOT | US$0,01954 | -0,67% | 0,97% | - | US$321.684 | - |
| 3181 |  xcDOT xcDOT | US$4,89 | 4,33% | 13,56% | - | US$315.903 | - |
| 3182 |  MEME•ECONOMICS MEMERUNE | US$0,06415 | 6,68% | -1,82% | - | US$314.735 | - |
| 3183 |  Evmos EVMOS | US$0,02399 | 9,50% | 14,50% | - | US$314.639 | - |
| 3184 |  Snibbu The Crab SNIBBU | US$0,0000009900 | 3,87% | -21,85% | - | US$311.991 | - |
| 3185 |  Thought THT | US$0,01394 | 13,27% | 12,68% | - | US$313.558 | - |
| 3186 |  KAP Games KAP | US$0,02695 | 4,80% | 26,71% | - | US$310.614 | - |
| 3187 |  OneRing RING | US$0,002159 | 9,26% | 8,39% | - | US$310.999 | - |
| 3188 |  Bork BORK | US$0,0001556 | 7,76% | 3,40% | - | US$310.681 | - |
| 3189 |  Love Monster LOVE | US$0,0002516 | -5,92% | -17,26% | - | US$310.029 | - |
| 3190 |  Genesis Universe GUT | US$0,03124 | 0,13% | -6,50% | - | US$308.240 | - |
| 3191 |  TG Casino TGC | US$0,2590 | -0,43% | 6,34% | - | US$303.881 | - |
| 3192 |  Non-Playable Coin Solana NPCS | US$0,005541 | -7,34% | -11,03% | - | US$310.786 | - |
| 3193 |  Melos Studio MELOS | US$0,002239 | 2,38% | 16,70% | - | US$308.436 | - |
| 3194 |  Amaterasu Omikami OMIKAMI | US$0,02561 | 3,36% | -3,22% | - | US$306.196 | - |
| 3195 |  STASH INU STASH | US$0,0002491 | 7,04% | 0,60% | - | US$304.974 | - |
| 3196 |  dogwifceo WIFC | US$0,00001616 | 22,03% | -75,62% | - | US$304.472 | - |
| 3197 |  Avalaunch XAVA | US$0,4675 | 8,85% | 29,22% | - | US$304.189 | - |
| 3198 |  xDAI xDAI | US$1,01 | -1,62% | 0,56% | - | US$300.821 | - |
| 3199 |  Runesterminal RUNI | US$0,7545 | -3,17% | -13,92% | - | US$298.934 | - |
| 3200 |  PAWZONE PAW | US$0,000001480 | 4,35% | 1,46% | - | US$301.267 | - |
| 3201 |  Success Kid SKID | US$0,03001 | 10,45% | 20,86% | - | US$299.645 | - |
| 3202 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007507 | -15,77% | -46,64% | - | US$298.416 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.