Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Sophon (Atomicals) SOPHON | US$0,0005422 | 7,53% | 10,05% | - | US$146.086 | - |
| 3504 |  OBI Real Estate OBICOIN | US$0,04056 | -1,55% | -23,78% | - | US$145.613 | - |
| 3505 |  SAFE(AnWang) SAFE | US$2,34 | 1,23% | 57,78% | - | US$145.503 | - |
| 3506 |  Waterfall WATER | US$0,004648 | 0,45% | -0,77% | - | US$144.155 | - |
| 3507 |  Magpie MGP | US$0,1173 | 5,77% | 6,13% | - | US$144.029 | - |
| 3508 |  cig CIG | US$0,0003083 | -18,54% | 96,69% | - | US$143.469 | - |
| 3509 |  BORED BORED | US$0,001027 | 4,41% | 4,75% | - | US$143.679 | - |
| 3510 |  VOPO VOPO | US$0,00000006000 | -0,70% | -33,69% | - | US$148.091 | - |
| 3511 |  Equilibrium Games EQ | US$0,01442 | 2,12% | 39,13% | - | US$143.012 | - |
| 3512 |  Temtum TEM | US$0,2883 | 5,59% | 8,46% | - | US$141.812 | - |
| 3513 |  Silver Token XAGX | US$29,77 | 2,24% | 2,73% | - | US$142.077 | - |
| 3514 |  Capverse CAP | US$0,06496 | 3,17% | 57,50% | - | US$142.285 | - |
| 3515 |  SMART SMART | US$0,002420 | 0,21% | 0,92% | - | US$142.596 | - |
| 3516 |  Donald Tronp TRONP | US$0,0001952 | -27,62% | 0,00% | - | US$141.391 | - |
| 3517 |  Airbloc ABL | US$0,001203 | 3,83% | 6,40% | - | US$141.655 | - |
| 3518 |  AxonDAO Governance Token AXGT | US$0,1286 | 20,15% | 18,91% | - | US$140.235 | - |
| 3519 |  1Sol 1SOL | US$0,006447 | 0,84% | -9,41% | - | US$139.907 | - |
| 3520 |  Fieres FIERO | US$0,7714 | 0,51% | 1,13% | - | US$140.159 | - |
| 3521 |  Chihuahua HUAHUA | US$0,00005717 | 13,25% | 30,92% | - | US$140.601 | - |
| 3522 |  Pontoon TOON | US$0,0007668 | -0,45% | -0,47% | - | US$139.902 | - |
| 3523 |  SKPANAX SKX | US$0,1709 | -0,29% | -0,08% | - | US$140.212 | - |
| 3524 |  Param PARAM | US$0,009134 | 0,52% | -1,28% | - | US$138.883 | - |
| 3525 |  Guru Network GURU | US$0,004051 | 0,36% | 12,06% | - | US$140.726 | - |
| 3526 |  FORE Protocol FORE | US$0,008808 | 5,46% | 3,08% | - | US$139.697 | - |
| 3527 |  Bullieverse $BULL | US$0,002578 | 1,75% | 4,88% | - | US$138.257 | - |
| 3528 |  Stonks STONKS | US$0,0001178 | -12,29% | -31,63% | - | US$136.629 | - |
| 3529 |  Solala SOLALA | US$0,0002185 | -1,12% | -6,16% | - | US$137.879 | - |
| 3530 |  HEX HEX | US$0,001279 | 7,32% | 4,07% | - | US$137.681 | - |
| 3531 |  Mahabibi Bin Solman MBS | US$0,00007238 | 6,57% | -12,22% | - | US$139.749 | - |
| 3532 |  LEO LEO | US$0,0007402 | 11,80% | 45,87% | - | US$137.241 | - |
| 3533 |  Kento KNTO | - | 0,77% | 0,67% | - | US$136.208 | - |
| 3534 |  EnviDa EDAT | US$0,02950 | -1,34% | 2,29% | - | US$137.184 | - |
| 3535 |  Riser RIS | US$0,1143 | -4,63% | -5,58% | - | US$139.644 | - |
| 3536 |  IMARO IMARO | US$0,003156 | 4,29% | -10,68% | - | US$136.007 | - |
| 3537 |  $REFLECT $REFLECT | US$0,0001161 | 1,29% | -5,66% | - | US$134.330 | - |
| 3538 |  Idexo Token IDO | US$0,02492 | 4,25% | 21,50% | - | US$136.121 | - |
| 3539 |  BTAF token BTAF | US$0,07910 | 0,23% | 13,28% | - | US$135.811 | - |
| 3540 |  PrivateAI PGPT | US$0,3940 | 0,59% | 8,83% | - | US$135.503 | - |
| 3541 |  Aquarius AQUA | US$0,0006853 | 6,18% | 8,35% | - | US$132.720 | - |
| 3542 |  Mechaverse MC | US$0,0008156 | -0,81% | -5,42% | - | US$135.321 | - |
| 3543 |  JizzLord JIZZLORD | US$0,002554 | 0,32% | 95,72% | - | US$135.084 | - |
| 3544 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001430 | -49,17% | -7,24% | - | US$135.731 | - |
| 3545 |  DRIP DRIP | US$0,04451 | 37,57% | 132,39% | - | US$134.473 | - |
| 3546 |  Nova finance NOVA | US$0,008227 | -0,30% | 1,27% | - | US$132.972 | - |
| 3547 |  lilpump LILPUMP | US$0,0009036 | 14,67% | -0,23% | - | US$132.258 | - |
| 3548 |  PunkAI PUNKAI | US$0,00002035 | 30,81% | 29,68% | - | US$133.472 | - |
| 3549 |  Magic Internet Money MIM | US$1,00 | 0,22% | 0,65% | - | US$132.698 | - |
| 3550 |  Fantaverse UT | US$0,004720 | 2,13% | 12,33% | - | US$132.787 | - |
| 3551 |  UPTOS UPTOS | US$0,00001826 | 30,17% | 62,52% | - | US$132.701 | - |
| 3552 |  THE LAND ELF Crossing ELF | US$0,01385 | 5,01% | 0,00% | - | US$130.174 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.