Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Childrens Aid Foundation CAF | US$0,0001704 | -3,18% | -0,71% | - | US$1.135,48 | - |
| 5602 |  Kendu Inu KENDU | US$0,000001370 | 0,57% | 27,21% | - | US$1.135,39 | - |
| 5603 |  Genesis GEN | US$0,002307 | -0,39% | 9,84% | - | US$1.134,08 | - |
| 5604 |  LIQ Protocol LIQ | US$0,001486 | -3,86% | 10,55% | - | US$1.134,85 | - |
| 5605 |  ABC PoS Pool ABC | US$0,9326 | -1,76% | 13,00% | - | US$1.130,95 | - |
| 5606 |  Pikaster RBP | US$0,00001100 | 1,68% | 4,89% | - | US$1.129,00 | - |
| 5607 |  Awkward Look Monkey Club ALMC | US$0,00007306 | -0,44% | 2,05% | - | US$1.128,00 | - |
| 5608 |  Homer Simpson(Solana) HOMER | - | 37,31% | 26,24% | - | US$1.121,54 | - |
| 5609 |  ArbGPT GPT | US$0,00003700 | -9,76% | -1,22% | - | US$1.118,02 | - |
| 5610 |  Bitcoin 2.0 BTC2.0 | US$0,03854 | 0,86% | 6,29% | - | US$1.117,37 | - |
| 5611 |  Trump Pepe TRUMPEPE | - | 0,27% | 35,61% | - | US$1.114,71 | - |
| 5612 |  C3 C3 | US$0,00002197 | 7,20% | 4,55% | - | US$1.109,13 | - |
| 5613 |  DojoSwap DOJO | US$0,02899 | -8,90% | -16,39% | - | US$1.097,13 | - |
| 5614 |  Real USD USDR | US$0,6201 | -0,86% | -3,78% | - | US$1.063,07 | - |
| 5615 |  Donald Pump DONALD | US$0,0001154 | -0,58% | 6,55% | - | US$1.144,57 | - |
| 5616 |  Jaypeggers JAY | US$6,25 | 0,01% | 3,75% | - | US$1.106,26 | - |
| 5617 |  Filda FILDA | US$0,0009295 | 9,32% | -4,60% | - | US$1.105,45 | - |
| 5618 |  EtherPOS ETPOS | US$0,3891 | 2,58% | 5,71% | - | US$1.104,57 | - |
| 5619 |  Artmeta MART | US$0,003504 | 1,29% | -47,70% | - | US$1.104,04 | - |
| 5620 |  Rare Pepe RARE | US$0,0000001000 | -9,37% | 20,81% | - | US$1.099,58 | - |
| 5621 |  Limoverse LIMO | US$0,002902 | 2,83% | -36,36% | - | US$1.096,03 | - |
| 5622 |  Vitalik Smart Gas VSG | US$0,000007990 | 5,59% | 14,52% | - | US$1.095,87 | - |
| 5623 |  RWA Finance RWAS | US$0,02141 | 0,00% | -11,90% | - | US$1.096,43 | - |
| 5624 |  Lumi Finance LUA | US$3,23 | 0,22% | 0,66% | - | US$1.092,75 | - |
| 5625 |  Yuse Token YUSE | US$0,0002095 | -9,79% | 2,98% | - | US$1.092,38 | - |
| 5626 |  Sketch Coin SKETCH | US$0,0004882 | 2,32% | -3,91% | - | US$1.086,08 | - |
| 5627 |  CORN CORN | US$12,68 | 8,43% | 29,97% | - | US$1.084,30 | - |
| 5628 |  FECES FECES | US$0,0004888 | -11,24% | 10,48% | - | US$1.082,53 | - |
| 5629 |  Umami Finance UMAMI | US$2,53 | -2,86% | 7,33% | - | US$1.078,62 | - |
| 5630 |  Darüşşafaka Spor Kulübü Token DSK | US$0,04555 | -3,34% | 0,31% | - | US$1.076,50 | - |
| 5631 |  Friends With Benefits Pro FWB | US$2,78 | -0,43% | -2,31% | - | US$1.071,09 | - |
| 5632 |  JOKER JOKER | - | -8,80% | -4,56% | - | US$1.067,72 | - |
| 5633 |  e-Money EUR EEUR | US$0,3548 | -2,58% | 16,66% | - | US$1.065,54 | - |
| 5634 |  RatWifHat RATWIF | US$0,00004281 | 4,98% | -4,15% | - | US$804,18 | - |
| 5635 |  FTX Users' Debt FUD | US$10,72 | 7,31% | 7,32% | - | US$1.056,41 | - |
| 5636 |  Orbit Protocol ORBIT | US$0,009434 | -1,36% | -6,18% | - | US$1.053,62 | - |
| 5637 |  ULTRON ULX | US$0,02759 | -2,27% | -4,99% | - | US$1.052,78 | - |
| 5638 |  Tradehub TRHUB | US$0,1853 | -1,64% | -6,09% | - | US$1.049,23 | - |
| 5639 |  ShadowGold SDG | US$0,007500 | -3,28% | 11,57% | - | US$1.049,08 | - |
| 5640 |  Sanin Inu SANI | US$0,0000006700 | -1,37% | 4,44% | - | US$1.046,90 | - |
| 5641 |  Tigres Fan Token TIGRES | US$1,05 | -0,23% | 1,93% | - | US$1.025,58 | - |
| 5642 |  Octus Bridge BRIDGE | US$0,2463 | -0,69% | 6,38% | - | US$1.040,64 | - |
| 5643 |  Dogewhale DOGEWHALE | US$0,000001590 | 15,25% | 64,75% | - | US$1.034,43 | - |
| 5644 |  NYAN Meme Coin NYAN | US$0,00000001000 | -1,57% | 65,04% | - | US$1.031,04 | - |
| 5645 |  Teddy Doge Teddy V2 | - | -12,40% | 46,07% | - | US$1.027,44 | - |
| 5646 |  MAGA TRUMP | US$0,00005810 | 8,39% | 3,94% | - | US$1.021,15 | - |
| 5647 |  CHILI CHILI | - | 0,02% | -13,38% | - | US$1.024,01 | - |
| 5648 |  Smart Wallet Token SWT | US$0,000008980 | -2,28% | 8,63% | - | US$1.017,49 | - |
| 5649 |  Meta Dance MDT | US$0,00008544 | -1,27% | -0,43% | - | US$1.016,23 | - |
| 5650 |  Taylor Swift's Cat BENJI BENJI | US$0,0004947 | -1,74% | 34,44% | - | US$1.011,49 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.