Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kuma Inu KUMA | - | -0,55% | 6,17% | - | US$1.558,26 | - |
| 5452 |  Robo Inu Finance RBIF | - | 1,17% | -23,08% | - | US$1.105,06 | - |
| 5453 |  SNG Token SNG | US$0,01900 | -5,42% | 1,59% | - | US$1.553,18 | - |
| 5454 |  LuckyToad TOAD | US$0,0005827 | -1,94% | -3,09% | - | US$1.550,95 | - |
| 5455 |  ITSBLOC ITSB | US$0,0002641 | -21,65% | -24,77% | - | US$1.545,81 | - |
| 5456 |  Degree Crypto Token DCT | US$7,14 | 35,69% | 74,98% | - | US$1.538,68 | - |
| 5457 |  Kennedy Coin BOBBY | US$0,000009720 | -5,54% | -38,57% | - | US$1.532,07 | - |
| 5458 |  BRC App BRCT | US$0,001348 | -18,83% | 1,14% | - | US$1.531,79 | - |
| 5459 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 23,09% | 37,81% | - | US$1.526,79 | - |
| 5460 |  Flovi inu FLOVI | - | -9,67% | 29,20% | - | US$1.521,95 | - |
| 5461 |  Simpson Pepe SESE | - | 30,95% | 51,59% | - | US$1.520,69 | - |
| 5462 |  Brett's cat BALT | US$0,0002206 | 9,26% | 19,95% | - | US$1.520,20 | - |
| 5463 |  Nahmii NII | US$0,0001698 | 4,71% | -1,36% | - | US$1.514,87 | - |
| 5464 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001900 | 1,05% | 42,21% | - | US$1.512,89 | - |
| 5465 |  Golazo GOL | US$0,0001409 | -0,99% | -17,79% | - | US$1.507,60 | - |
| 5466 |  Froggy FROGGY | US$0,0000003200 | 8,66% | 17,80% | - | US$1.503,74 | - |
| 5467 |  VidyX VIDYX | US$0,0003213 | 0,81% | 2,26% | - | US$1.503,53 | - |
| 5468 |  Trump Doge TRUMPDOGE | - | 11,50% | 11,72% | - | US$1.502,90 | - |
| 5469 |  pepewifhat PIF | US$0,000004420 | -3,61% | 1,64% | - | US$1.500,14 | - |
| 5470 |  Dexioprotocol DEXIO | US$0,003049 | 2,08% | -2,05% | - | US$1.496,38 | - |
| 5471 |  Hex Orange Address HOA | US$0,01686 | 5,91% | 14,73% | - | US$1.604,07 | - |
| 5472 |  Shimmer SMR | US$0,002465 | -7,87% | -13,10% | - | US$1.490,53 | - |
| 5473 |  Make America Great Once Again MAGOA | US$0,0000001300 | 5,77% | -6,61% | - | US$1.490,50 | - |
| 5474 |  Decentralized Pictures FILM | US$0,08916 | -4,38% | -12,71% | - | US$1.469,87 | - |
| 5475 |  ZARP Stablecoin ZARP | US$0,05434 | 0,02% | 0,18% | - | US$1.485,99 | - |
| 5476 |  cyberdoge CDOGE | US$0,000001250 | 1,23% | -46,89% | - | US$1.483,88 | - |
| 5477 |  NovaCore NCOR | US$0,0001353 | -4,74% | 1,80% | - | US$1.478,62 | - |
| 5478 |  Wif - SecondChance WIF | US$0,0001670 | 1,23% | 28,15% | - | US$1.476,80 | - |
| 5479 |  Mummy Finance MMY | US$0,2540 | 2,76% | 13,52% | - | US$1.474,38 | - |
| 5480 |  REAKTOR RKR | US$0,000004130 | -1,31% | -2,09% | - | US$1.473,36 | - |
| 5481 |  Pomerium Utility Token PMR | US$0,00003039 | 3,03% | 6,74% | - | US$1.472,89 | - |
| 5482 |  Real Realm REAL | US$0,0001551 | 10,34% | 13,45% | - | US$1.467,06 | - |
| 5483 |  Toshkin Coin TOSHKIN | US$0,00001040 | -2,80% | -11,21% | - | US$1.463,56 | - |
| 5484 |  Lucro LCR | US$0,00003371 | -0,94% | 2,79% | - | US$1.461,90 | - |
| 5485 |  TIDDIES TIDDIES | US$0,0000002300 | -12,64% | -80,61% | - | US$1.459,46 | - |
| 5486 |  Beni BENI | US$0,0005661 | 9,42% | 34,64% | - | US$1.504,08 | - |
| 5487 |  Burp BURP | US$0,0003396 | 1,09% | -0,69% | - | US$1.453,65 | - |
| 5488 |  Sapphire SAPP | US$0,002640 | 1,75% | 43,37% | - | US$1.333,50 | - |
| 5489 |  XDOGE XDOGE | US$0,00000001000 | -12,81% | 13,42% | - | US$1.444,29 | - |
| 5490 |  Biokript BKPT | US$0,0006969 | -3,23% | -1,73% | - | US$1.443,45 | - |
| 5491 |  Metaland Shares MLS | US$0,001819 | 2,74% | -0,54% | - | US$1.436,12 | - |
| 5492 |  IVIRSE IVI | US$0,02681 | -0,16% | -5,22% | - | US$1.428,34 | - |
| 5493 |  Floki SafeMoon FSM | - | -9,62% | -25,74% | - | US$1.426,82 | - |
| 5494 |  ARB Protocol ARB | US$0,0002795 | -1,34% | 27,91% | - | US$1.425,45 | - |
| 5495 |  TabTrader Token TTT | US$0,002029 | -3,35% | 29,75% | - | US$1.424,83 | - |
| 5496 |  Kirokugo KIRO | US$0,00003397 | -0,65% | 8,61% | - | US$599,11 | - |
| 5497 |  BabyPepe BABYPEPE | - | -4,02% | -10,22% | - | US$1.418,19 | - |
| 5498 |  LumiWave LWA | US$0,02518 | -0,31% | 13,87% | - | US$1.413,96 | - |
| 5499 |  Indigo Protocol - iUSD IUSD | US$0,9246 | -2,78% | 2,60% | - | US$1.412,86 | - |
| 5500 |  Trisolaris TRI | US$0,001516 | -1,79% | 18,09% | - | US$1.399,46 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.