Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  LoopSwap LSWAP | US$0,0003984 | -5,32% | 12,60% | - | US$1.408,33 | - |
| 5502 |  Antalyaspor Token AKREP | US$0,2563 | 4,33% | -0,75% | - | US$1.407,19 | - |
| 5503 |  MEGA MEGA | US$0,0000003300 | 7,91% | 4,78% | - | US$1.403,48 | - |
| 5504 |  Veritaseum VERI | US$17,37 | -12,35% | 5,33% | - | US$1.397,27 | - |
| 5505 |  Blocjerk BJ | US$0,1849 | 0,68% | 4,44% | - | US$1.401,49 | - |
| 5506 |  Lunar New Year LUNAR | US$0,000008920 | 47,52% | 32,27% | - | US$1.399,74 | - |
| 5507 |  Generaitiv GAI | US$0,06607 | 1,01% | 9,94% | - | US$1.384,15 | - |
| 5508 |  starri STARRI | US$0,00004124 | 0,48% | -11,34% | - | US$1.381,34 | - |
| 5509 |  NextEarth NXTT | US$0,0001005 | -5,96% | -8,83% | - | US$1.370,34 | - |
| 5510 |  Jellyverse JLY | US$0,05306 | 5,31% | 30,41% | - | US$1.373,12 | - |
| 5511 |  EYE Network EYE | US$0,0003765 | 1,00% | 134,38% | - | US$1.378,12 | - |
| 5512 |  FitBurn CAL | US$0,00009009 | -3,46% | 0,25% | - | US$1.359,17 | - |
| 5513 |  SANSHU! SANSHU! | US$0,001186 | -8,77% | -20,97% | - | US$1.352,43 | - |
| 5514 |  Shill Guard Token SGT | US$0,003290 | 15,70% | 12,91% | - | US$1.350,97 | - |
| 5515 |  el gato ELGATO | US$0,00005026 | 2,00% | 8,67% | - | US$1.345,34 | - |
| 5516 |  HXRO HXRO | US$0,01174 | 1,51% | 7,38% | - | US$1.346,53 | - |
| 5517 |  Love LOVE | US$0,0002659 | -1,31% | 10,27% | - | US$1.374,18 | - |
| 5518 |  OpenSwap Optimism Token OPENX | US$0,02541 | -0,54% | 10,38% | - | US$1.293,73 | - |
| 5519 |  Koyo KOY | US$0,001091 | 3,45% | 13,17% | - | US$1.343,39 | - |
| 5520 |  EGG SOL EGG | US$0,00003442 | -0,52% | 18,42% | - | US$1.338,30 | - |
| 5521 |  bitcastle CASTLE | US$0,0002670 | 0,80% | 58,21% | - | US$1.353,25 | - |
| 5522 |  Zeus ZEUS | US$0,05450 | -1,28% | 5,82% | - | US$1.333,09 | - |
| 5523 |  NuCypher NU | US$0,07878 | -4,04% | 9,30% | - | US$1.329,05 | - |
| 5524 |  Epep EPEP | US$0,0002699 | 7,70% | -14,71% | - | US$1.301,40 | - |
| 5525 |  Decentra Ecosystem DCE | US$0,1002 | 7,45% | -28,91% | - | US$1.322,93 | - |
| 5526 |  HorusLayer HRX | US$0,4417 | -1,80% | -38,47% | - | US$1.317,66 | - |
| 5527 |  Ceres CERES | US$15,36 | 4,63% | 13,42% | - | US$1.323,30 | - |
| 5528 |  Credits CS | US$0,001402 | 18,18% | -19,21% | - | US$1.313,52 | - |
| 5529 |  Sundae The Dog SUNDAE | US$0,02177 | 1,59% | 19,48% | - | US$1.313,70 | - |
| 5530 |  Nucleon NUT | US$1,54 | -0,47% | 12,78% | - | US$1.311,02 | - |
| 5531 |  Wally The Whale WALLY | US$0,00000004000 | -6,79% | 3,21% | - | US$1.301,71 | - |
| 5532 |  Graviton GRAV | US$0,0009176 | 5,90% | 22,94% | - | US$1.299,27 | - |
| 5533 |  Meow Meow Coin MEOW | US$0,0000002700 | -8,05% | -30,53% | - | US$1.295,52 | - |
| 5534 |  Lodestar LODE | US$0,04724 | 3,39% | -13,11% | - | US$1.295,12 | - |
| 5535 |  Apu APU | US$0,0000002000 | -33,32% | 69,54% | - | US$1.294,40 | - |
| 5536 |  MCFinance MCF | US$0,0009675 | -0,20% | -0,18% | - | US$1.282,17 | - |
| 5537 |  Defi For You DFY | US$0,0002597 | 3,73% | 1,11% | - | US$1.286,54 | - |
| 5538 |  PeiPei 2.0 PEIPEI2.0 | - | -1,16% | 6,92% | - | US$1.289,00 | - |
| 5539 |  Gambex GBE | US$1,55 | -2,75% | 1,07% | - | US$1.287,41 | - |
| 5540 |  Ethereans OS | US$0,5493 | -9,68% | -6,22% | - | US$1.285,94 | - |
| 5541 |  HUNNY FINANCE HUNNY | US$0,008870 | 1,35% | 10,63% | - | US$1.285,23 | - |
| 5542 |  Centaurify CENT | US$0,00009833 | 28,55% | 82,82% | - | US$1.284,10 | - |
| 5543 |  ApeWifHat APEWIFHAT | - | -3,88% | 2,07% | - | US$1.280,26 | - |
| 5544 |  Glide Finance GLIDE | US$0,01852 | -2,70% | -0,26% | - | US$1.277,76 | - |
| 5545 |  Happy Birthday Coin HBDC | US$0,001752 | 0,64% | -0,37% | - | US$1.255,13 | - |
| 5546 |  Sowa AI SOWA | US$0,0004898 | -18,42% | -28,73% | - | US$1.274,67 | - |
| 5547 |  XDoge Network XDOGE | US$0,000002180 | 0,07% | 4,43% | - | US$1.271,54 | - |
| 5548 |  STARX TOKEN STARX | US$0,05281 | -0,05% | 21,62% | - | US$1.269,77 | - |
| 5549 |  Vanspor Token VAN | US$0,3197 | -0,31% | 1,44% | - | US$1.266,29 | - |
| 5550 |  Capybara CAPY | US$0,000006770 | -1,10% | 2,43% | - | US$1.260,56 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.