Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Fable Of The Dragon TYRANT | US$0,05040 | -0,60% | -0,52% | - | US$1.259,94 | - |
| 5552 |  LONG LONG | US$34,09 | -0,66% | -53,15% | - | US$1.253,76 | - |
| 5553 |  Block BLOCK | US$0,0001259 | -0,33% | 5,48% | - | US$1.308,55 | - |
| 5554 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005226 | -2,99% | 4,70% | - | US$1.247,10 | - |
| 5555 |  Solpad Finance SOLPAD | US$0,00004821 | -0,63% | 5,75% | - | US$1.245,52 | - |
| 5556 |  Save America USA | US$0,0000003800 | -7,58% | -6,12% | - | US$1.245,43 | - |
| 5557 |  PARMA Fan Token PARMA | US$0,02322 | 2,39% | -1,16% | - | US$1.240,55 | - |
| 5558 |  BOLT BOLT | US$0,0004686 | -10,26% | 0,89% | - | US$1.233,16 | - |
| 5559 |  Silver Token XAGX | US$29,96 | 0,55% | 3,13% | - | US$1.237,64 | - |
| 5560 |  Dubbz DUBBZ | US$0,4463 | 0,34% | 1,50% | - | US$1.231,07 | - |
| 5561 |  TemplarDAO TEM | US$2,32 | -0,86% | 7,09% | - | US$1.224,61 | - |
| 5562 |  Fort Block Games FBG | US$0,03987 | -2,49% | 1,67% | - | US$1.223,36 | - |
| 5563 |  Battle Infinity IBAT | US$0,00009971 | -10,91% | -16,40% | - | US$1.222,10 | - |
| 5564 |  Lucidao LCD | US$0,004741 | -6,87% | 0,34% | - | US$1.221,84 | - |
| 5565 |  TUCKER CARLSON TUCKER | US$0,000002180 | 4,08% | 7,58% | - | US$1.213,19 | - |
| 5566 |  ViteX Coin VX | US$0,01262 | 13,06% | 19,75% | - | US$1.206,76 | - |
| 5567 |  X7R X7R | US$0,01073 | 2,30% | 4,90% | - | US$1.209,81 | - |
| 5568 |  GPU Inu GPUINU | US$0,000003920 | -7,92% | 8,47% | - | US$1.206,22 | - |
| 5569 |  Winerz WNZ | US$0,0001930 | -12,94% | -21,98% | - | US$1.203,46 | - |
| 5570 |  ReactorFusion RF | US$0,008693 | -1,34% | -1,80% | - | US$1.202,61 | - |
| 5571 |  ThorFi THOR | US$0,2267 | 1,89% | 32,99% | - | US$1.199,09 | - |
| 5572 |  Twiggy TWIGGY | US$0,0004795 | -6,04% | -31,79% | - | US$1.198,47 | - |
| 5573 |  BetSwirl BETS | US$0,0003666 | -1,61% | 9,33% | - | US$1.196,36 | - |
| 5574 |  MojitoSwap MJT | US$0,01432 | -0,97% | -5,70% | - | US$1.189,71 | - |
| 5575 |  The Bitcoin Killa KILLA | US$4,85 | 6,16% | 34,37% | - | US$1.188,34 | - |
| 5576 |  Aventis Metaverse AVTM | US$0,0003210 | -0,46% | 42,55% | - | US$1.186,27 | - |
| 5577 |  Cyberpunk City CYBER | US$0,07382 | -2,13% | 5,00% | - | US$811,00 | - |
| 5578 |  Hollywood Capital Group WARRIOR WOR | US$0,02319 | -0,59% | -3,38% | - | US$1.185,68 | - |
| 5579 |  Gays Inu LGBTQ | US$0,00000004000 | -2,07% | -1,26% | - | US$1.185,18 | - |
| 5580 |  UpStableToken USTX | US$0,01113 | -0,91% | -0,88% | - | US$1.204,79 | - |
| 5581 |  OGSMINEM OGSM | US$0,00000001000 | -2,67% | -1,79% | - | US$1.179,82 | - |
| 5582 |  DeFi Warrior (FIWA) FIWA | US$0,00006288 | -1,97% | 0,13% | - | US$1.164,98 | - |
| 5583 |  SoliDefi SOLFI | US$0,0001160 | -12,75% | 13,67% | - | US$1.178,61 | - |
| 5584 |  Pokemon POKEMON | - | -14,58% | -9,49% | - | US$1.178,27 | - |
| 5585 |  CADAI WCADAI | US$0,1397 | 1,09% | -7,36% | - | US$1.178,23 | - |
| 5586 |  Blue Whale WHALE | US$0,00001300 | 2,72% | 27,13% | - | US$1.176,40 | - |
| 5587 |  Potato POTATO | US$0,00000002000 | 40,73% | 38,57% | - | US$1.152,93 | - |
| 5588 |  NeptuneX NPTX | US$0,0004753 | 6,24% | -27,63% | - | US$1.147,94 | - |
| 5589 |  Quantum DAO QTDAO | US$0,0000002000 | 17,49% | 6,51% | - | US$1.171,18 | - |
| 5590 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.166,76 | - |
| 5591 |  krazy n.d. KRAZY | - | -5,62% | -24,48% | - | US$1.161,33 | - |
| 5592 |  FLOKITA FLOKITA | US$0,000003930 | 39,13% | 124,69% | - | US$1.150,47 | - |
| 5593 |  Digimon Rabbit DRB | - | -12,14% | -11,25% | - | US$1.153,24 | - |
| 5594 |  Gagarin GGR | US$0,02837 | -9,49% | -10,54% | - | US$1.145,45 | - |
| 5595 |  PHRYGES PHRYGES | US$0,00001749 | -6,33% | -4,96% | - | US$1.144,72 | - |
| 5596 |  Squid Game (BSC) SQUID | - | -8,82% | -50,52% | - | US$1.135,07 | - |
| 5597 |  Oracle AI ORACLE | US$0,0003311 | 2,15% | -0,04% | - | US$1.140,05 | - |
| 5598 |  Dark Trump DTRUMP | - | -0,68% | 25,42% | - | US$1.138,75 | - |
| 5599 |  CrossWallet CWT | US$0,003487 | -0,93% | 7,49% | - | US$1.137,79 | - |
| 5600 |  Amber Soul Stone AMBER | US$0,0001038 | -11,01% | 19,76% | - | US$1.137,38 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.