Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Grizzly Honey GHNY | US$1,73 | 0,34% | 1,08% | - | US$1.955,19 | - |
| 5352 |  WANKO•MANKO•RUNES WANKO | US$0,03750 | -4,42% | -15,36% | - | US$1.954,05 | - |
| 5353 |  Oasis OASIS | US$0,0007015 | -5,93% | 13,88% | - | US$1.952,50 | - |
| 5354 |  LaunchR LCR | US$0,001867 | -4,52% | 1,13% | - | US$1.952,11 | - |
| 5355 |  Biaocoin BIAO | US$0,0000003100 | -0,16% | -39,64% | - | US$1.951,91 | - |
| 5356 |  VyFinance VYFI | US$0,05094 | -2,09% | 12,50% | - | US$1.948,30 | - |
| 5357 |  Betero BTE | US$0,001612 | -0,93% | 7,35% | - | US$1.950,87 | - |
| 5358 |  ASH ASH | US$1,22 | -0,16% | -6,85% | - | US$1.947,24 | - |
| 5359 |  Kabosu Inu KABOSU | US$0,000001010 | 0,05% | -19,81% | - | US$1.816,25 | - |
| 5360 |  reddit pepe R/PEPE | US$0,000006130 | -5,11% | 0,00% | - | US$1.937,63 | - |
| 5361 |  Orcfax FACT | US$0,01017 | 0,86% | 16,74% | - | US$1.937,39 | - |
| 5362 |  adDICKted DICK | US$0,003803 | -0,06% | -24,65% | - | US$1.932,20 | - |
| 5363 |  BLACK COQINU BCOQ | US$0,00000002000 | 0,06% | -2,62% | - | US$1.924,37 | - |
| 5364 |  Baby Neiro BABYNEIRO | - | 12,52% | -13,96% | - | US$1.922,07 | - |
| 5365 |  DAWKOINS DAW | US$0,00005214 | 4,80% | -13,86% | - | US$1.934,36 | - |
| 5366 |  Verge (ETH) XVG | US$0,00007785 | 0,30% | 1,74% | - | US$1.909,87 | - |
| 5367 |  MAGA (Solana) MAGA | - | 1,69% | 44,66% | - | US$1.909,74 | - |
| 5368 |  Pandemic Multiverse PMD | US$0,0003962 | 4,76% | 6,10% | - | US$1.906,51 | - |
| 5369 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002354 | -15,46% | 0,00% | - | US$1.908,49 | - |
| 5370 |  babydogwifhat BABYWIF | US$0,0001576 | -0,03% | 19,17% | - | US$1.902,82 | - |
| 5371 |  blue on base $BLUE | US$0,0000002300 | 0,71% | 0,54% | - | US$2.055,33 | - |
| 5372 |  Raccoon ROON | US$0,0004920 | 5,49% | -41,12% | - | US$1.900,47 | - |
| 5373 |  MemeCoinDAO MEMES | US$0,0008942 | -5,12% | 0,25% | - | US$1.887,85 | - |
| 5374 |  MetalSwap XMT | US$0,01510 | 0,04% | 4,07% | - | US$1.883,41 | - |
| 5375 |  Bonk of America BONKFA | US$0,0002666 | -6,96% | -9,56% | - | US$1.881,79 | - |
| 5376 |  CryptHub CRHT | US$0,00004697 | -8,16% | -6,33% | - | US$1.873,26 | - |
| 5377 |  Poodl Inu POODL | US$0,00006324 | 0,60% | -16,16% | - | US$1.863,06 | - |
| 5378 |  Shade Protocol SHD | US$1,14 | -1,83% | 3,99% | - | US$1.876,22 | - |
| 5379 |  BLOCKv VEE | US$0,007654 | -1,74% | 21,06% | - | US$1.855,97 | - |
| 5380 |  Brainlet BLET | US$0,00002055 | 0,25% | 0,00% | - | US$1.851,87 | - |
| 5381 |  BemChain BCN | US$0,003494 | 3,36% | 12,24% | - | US$1.391,16 | - |
| 5382 |  SatoshiSync SSNC | US$0,002096 | 0,96% | -8,32% | - | US$1.837,41 | - |
| 5383 |  Shiva Inu SHIV | US$0,00000001000 | -1,63% | 1,43% | - | US$1.861,10 | - |
| 5384 |  Beetlecoin BEET | US$0,0004398 | 76,48% | 740,58% | - | US$1.826,36 | - |
| 5385 |  Upload Token UPLOAD | US$0,0003214 | -8,88% | -16,25% | - | US$1.827,04 | - |
| 5386 |  Jerome Powell POWELL | US$0,0003617 | -20,71% | -7,89% | - | US$1.826,91 | - |
| 5387 |  PEGA PEGA | - | -9,60% | -1,73% | - | US$1.841,59 | - |
| 5388 |  ZENEX ZNX | US$0,03462 | 10,55% | 7,82% | - | US$1.953,54 | - |
| 5389 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.837,44 | - |
| 5390 |  SPACE DOGE DOGE | - | -79,20% | -77,48% | - | US$1.818,92 | - |
| 5391 |  Kira the Injective Cat KIRA | US$0,00003219 | -2,45% | 16,77% | - | US$1.801,07 | - |
| 5392 |  Bounty Temple TYT | US$0,04234 | 0,59% | -19,54% | - | US$1.816,77 | - |
| 5393 |  Chuck CHUCK | US$0,002267 | 0,42% | -3,11% | - | US$1.812,31 | - |
| 5394 |  Bucky BUCKY | US$0,000001330 | -1,59% | -2,73% | - | US$1.807,99 | - |
| 5395 |  Chinese BRETT CHRETT | US$0,0003424 | 0,58% | -21,52% | - | US$1.679,83 | - |
| 5396 |  Bearium BRIUM | US$0,002603 | 0,00% | -0,08% | - | US$1.770,45 | - |
| 5397 |  Taxa Token TXT | US$0,001159 | -0,83% | 0,69% | - | US$1.730,87 | - |
| 5398 |  Pou POU | US$0,0008631 | 0,21% | 13,98% | - | US$1.770,95 | - |
| 5399 |  StablR Euro EURR | US$1,12 | -0,09% | 1,57% | - | US$1.757,51 | - |
| 5400 |  DackieSwap DACKIE | US$0,001065 | 0,97% | 22,44% | - | US$1.740,33 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.