Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Agro Global AGRO | US$0,0003224 | 0,44% | -1,43% | - | US$2.427,92 | - |
| 5252 |  Phantom of the Kill HIME | US$0,00000003000 | -53,05% | -88,95% | - | US$2.347,00 | - |
| 5253 |  Balance Token BALN | US$0,2638 | -1,27% | 24,31% | - | US$2.396,97 | - |
| 5254 |  Baked Beans Token BAKED | US$0,003802 | 0,27% | -3,97% | - | US$2.392,95 | - |
| 5255 |  Viblos VIBLO | US$0,0004532 | 1,12% | 178,00% | - | US$2.383,92 | - |
| 5256 |  YES Money YES | US$3,47 | -0,53% | 4,86% | - | US$2.355,28 | - |
| 5257 |  FIGHT MAGA FIGHTMAGA | - | -9,84% | -21,86% | - | US$2.353,85 | - |
| 5258 |  DegenReborn DEGEN | US$0,00000007000 | -40,45% | -6,12% | - | US$2.369,20 | - |
| 5259 |  VIP Token VIP | US$0,00000001000 | -0,91% | 6,72% | - | US$2.351,11 | - |
| 5260 |  TensorScan AI TSA | US$0,1433 | 18,72% | 44,35% | - | US$2.325,43 | - |
| 5261 |  stake.link SDL | US$0,2662 | -3,54% | 0,34% | - | US$2.341,81 | - |
| 5262 |  PixelWorldCoin PWC | US$0,004252 | 0,95% | -1,82% | - | US$2.300,36 | - |
| 5263 |  Realm Anima ANIMA | US$0,01159 | -1,13% | 29,16% | - | US$2.338,15 | - |
| 5264 |  Doomer DOOMER | US$0,0004670 | -15,67% | 8,38% | - | US$2.335,76 | - |
| 5265 |  WOOP WOOP | US$0,0002772 | 28,06% | 33,01% | - | US$2.323,23 | - |
| 5266 |  Bazed Games BAZED | US$0,03704 | -1,60% | -5,94% | - | US$2.323,02 | - |
| 5267 |  Sipher SIPHER | US$0,1299 | -0,98% | 19,33% | - | US$2.325,82 | - |
| 5268 |  BRC-20 DEX BD20 | US$0,0004150 | 3,98% | -15,40% | - | US$2.307,04 | - |
| 5269 |  Ribbit RIBBIT | - | 1,63% | 8,84% | - | US$2.302,54 | - |
| 5270 |  Sillycat SILLYCAT | - | -4,02% | 4,95% | - | US$2.516,18 | - |
| 5271 |  TCGCoin 2.0 TCG2 | US$0,03592 | -1,22% | 7,05% | - | US$2.301,49 | - |
| 5272 |  Rocket Man ROKM | US$0,00000003000 | -24,92% | -25,33% | - | US$2.300,32 | - |
| 5273 |  Pepe of Solana PEPE | US$0,00004218 | 13,28% | 39,95% | - | US$2.292,66 | - |
| 5274 |  Aquari AQUARI | US$0,000003100 | -8,08% | -5,39% | - | US$2.288,19 | - |
| 5275 |  Bonk 2.0 BONK2.0 | - | -4,04% | 3,14% | - | US$2.298,50 | - |
| 5276 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 2,64% | 2,13% | - | US$2.280,17 | - |
| 5277 |  Hive Dollar HBD | US$1,02 | 0,94% | 3,37% | - | US$2.271,52 | - |
| 5278 |  Btour Chain MSOT | US$0,01337 | 0,65% | 9,05% | - | US$2.268,01 | - |
| 5279 |  First Pepe PEPE1.0 | US$0,00001614 | 2,18% | -10,27% | - | US$2.264,96 | - |
| 5280 |  Pepecoin PEP | US$0,000004260 | -5,12% | 6,81% | - | US$2.256,69 | - |
| 5281 |  pre PRE | US$0,00004941 | 0,41% | 12,87% | - | US$2.253,81 | - |
| 5282 |  JEXchange JEX | US$0,002712 | -4,67% | 18,43% | - | US$2.247,80 | - |
| 5283 |  Matt Furie's Boys Club BOYSCLUB | US$0,003940 | -1,38% | -0,20% | - | US$2.239,21 | - |
| 5284 |  SpacePi SPACEPI | - | -1,22% | 7,58% | - | US$2.233,19 | - |
| 5285 |  Pi INU 100x PINU100X | US$0,00006003 | -1,80% | -1,45% | - | US$2.208,83 | - |
| 5286 |  VetMe VETME | US$0,0009084 | -2,75% | -8,30% | - | US$2.226,79 | - |
| 5287 |  Lenda LENDA | US$0,0004767 | -1,00% | 6,46% | - | US$2.250,76 | - |
| 5288 |  FairERC20 ferc | US$0,008667 | 5,87% | -14,29% | - | US$2.203,74 | - |
| 5289 |  CONDO CONDO | US$0,0001856 | -3,88% | 3,57% | - | US$2.203,47 | - |
| 5290 |  YUMMY YUMMY | US$0,000003660 | 5,61% | 15,15% | - | US$2.203,42 | - |
| 5291 |  CAT DOGE CATDOGE | - | -13,85% | -87,76% | - | US$2.201,54 | - |
| 5292 |  Ray Network XRAY | US$0,004738 | 5,85% | 19,08% | - | US$2.198,66 | - |
| 5293 |  AXM token AXM | US$0,5603 | 12,01% | -17,61% | - | US$2.197,00 | - |
| 5294 |  BitShiba SHIBA | - | -0,82% | 3,06% | - | US$2.219,03 | - |
| 5295 |  OPCAT $OPCAT | US$0,07198 | 6,63% | 14,17% | - | US$2.194,29 | - |
| 5296 |  Vibing VBG | US$0,3442 | -2,82% | 8,55% | - | US$2.191,08 | - |
| 5297 |  GameStop GSTOP | US$0,00007867 | -0,44% | 4,13% | - | US$2.185,91 | - |
| 5298 |  Allbridge ABR | US$0,1128 | -5,50% | -4,87% | - | US$2.179,40 | - |
| 5299 |  Billi BILLI | US$0,00002218 | 13,68% | -44,63% | - | US$2.296,53 | - |
| 5300 |  Mike Tython THAVAGE | US$0,002511 | -8,50% | -43,50% | - | US$2.165,44 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.