Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Silly Goose GOO | US$0,0009675 | -3,17% | 10,69% | - | US$3.853,24 | - |
| 5052 |  ESG ESG | US$0,3496 | -0,10% | 8,47% | - | US$3.850,64 | - |
| 5053 |  Landwolf WOLF | US$0,005853 | 2,57% | 5,92% | - | US$3.800,21 | - |
| 5054 |  MEDIEUS MDUS | US$0,0001623 | 0,19% | -4,35% | - | US$3.793,48 | - |
| 5055 |  Broke Again BROKE | US$0,001580 | -4,39% | -12,46% | - | US$3.771,49 | - |
| 5056 |  TG20 TGram TGRAM | US$0,0000006300 | -12,39% | -24,32% | - | US$3.813,06 | - |
| 5057 |  NEVER SURRENDER TRUMP | US$0,0000007900 | 2,84% | -4,04% | - | US$3.759,15 | - |
| 5058 |  Pepe $PEPE | - | -33,20% | -32,90% | - | US$3.747,74 | - |
| 5059 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 7,93% | 3,05% | - | US$3.737,56 | - |
| 5060 |  XRPayNet XRPAYNET | US$0,0001011 | 2,45% | 1,30% | - | US$3.730,15 | - |
| 5061 |  TRIO (OrdinalsBot) TRIO | US$1,01 | -0,30% | -2,71% | - | US$3.851,12 | - |
| 5062 |  Pepe Maga PEGA | US$0,0000004100 | -10,17% | 24,56% | - | US$3.718,56 | - |
| 5063 |  IRR TOMAN | US$0,00001673 | -2,10% | -3,55% | - | US$3.714,50 | - |
| 5064 |  Popo POPO | US$0,0001693 | -2,26% | 35,97% | - | US$3.700,95 | - |
| 5065 |  D.O.G.E. D.O.G.E. | - | -51,78% | 0,00% | - | US$3.773,10 | - |
| 5066 |  Pink PINK | US$0,0002633 | -11,86% | -4,81% | - | US$3.660,43 | - |
| 5067 |  EbisusBay Fortune FRTN | US$0,007020 | -10,53% | -29,45% | - | US$3.640,43 | - |
| 5068 |  ETHEREUM ON BASE ETHB | US$0,2416 | -2,80% | -10,85% | - | US$3.627,89 | - |
| 5069 |  inheritance Art IAI | US$0,4206 | -7,70% | -32,25% | - | US$3.627,37 | - |
| 5070 |  Melania Trump MELANIA | US$0,009493 | -5,22% | 51,56% | - | US$3.606,32 | - |
| 5071 |  BoostAI $BOOST | US$0,002123 | -16,54% | -20,62% | - | US$4.733,72 | - |
| 5072 |  Caprisun Monkey CAPRI | US$0,0006797 | 1,66% | 20,49% | - | US$3.595,30 | - |
| 5073 |  Joltify JOLT | US$0,03328 | 0,38% | -42,19% | - | US$3.603,60 | - |
| 5074 |  Wanna Bot WANNA | US$0,01210 | -7,05% | -11,46% | - | US$3.588,64 | - |
| 5075 |  Rizespor Token RIZE | US$0,3771 | -2,80% | 4,22% | - | US$3.581,66 | - |
| 5076 |  DollarMoon (Solana) DMOON | US$0,02251 | 0,57% | 4,35% | - | US$3.565,51 | - |
| 5077 |  Bobo BOBO | - | -2,16% | 3,52% | - | US$3.564,24 | - |
| 5078 |  Meat MEAT | US$0,000005600 | 1,74% | 17,73% | - | US$3.561,54 | - |
| 5079 |  NutFlex NUT | US$0,0001479 | -2,03% | -30,93% | - | US$3.574,25 | - |
| 5080 |  Yesports YESP | US$0,0001982 | -0,69% | -10,38% | - | US$3.559,45 | - |
| 5081 |  PoolTogether POOL | US$0,2820 | 3,90% | 23,94% | - | US$3.533,92 | - |
| 5082 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2818 | 1,38% | 5,67% | - | US$3.525,40 | - |
| 5083 |  Collab.Land COLLAB | US$0,002802 | -6,57% | -2,92% | - | US$3.543,63 | - |
| 5084 |  FX1 Sports FXI | US$0,006800 | -4,35% | 2,16% | - | US$3.528,22 | - |
| 5085 |  Solice SLC | US$0,001110 | 3,76% | 6,82% | - | US$3.522,29 | - |
| 5086 |  Trump Pepe TRUMPE | US$0,001368 | -13,43% | -13,93% | - | US$3.520,15 | - |
| 5087 |  Zoomer Coin ZOOMER | US$0,00001103 | 6,83% | 20,26% | - | US$3.515,43 | - |
| 5088 |  Distributed Autonomous Organization DAO | US$0,09929 | -0,16% | 5,52% | - | US$3.507,83 | - |
| 5089 |  Restake Finance RSTK | US$0,01924 | -1,35% | -4,05% | - | US$3.498,27 | - |
| 5090 |  MoonTrump TRUMP | US$0,0005538 | -7,67% | 3,04% | - | US$3.483,26 | - |
| 5091 |  Seba SEBA | US$0,0007554 | 4,72% | 4,90% | - | US$3.481,37 | - |
| 5092 |  BNDR SWIPES | US$0,006727 | -2,59% | -2,19% | - | US$3.494,20 | - |
| 5093 |  Aevum AEVUM | US$0,003740 | -39,54% | -47,26% | - | US$3.469,30 | - |
| 5094 |  CryoDAO CRYO | US$0,6729 | -4,10% | 7,37% | - | US$3.466,31 | - |
| 5095 |  QIE Blockchain QIE | US$0,004207 | -12,39% | -1,62% | - | US$3.383,18 | - |
| 5096 |  Morpher MPH | US$0,01930 | 1,15% | 5,10% | - | US$3.438,93 | - |
| 5097 |  Emp Money EMP | US$0,09789 | -1,20% | -0,84% | - | US$3.424,68 | - |
| 5098 |  Solana Classic SCLASSIC | US$0,003597 | -3,11% | 0,82% | - | US$3.418,58 | - |
| 5099 |  Zenlink ZLK | US$0,02234 | 8,26% | 24,40% | - | US$3.531,12 | - |
| 5100 |  Pulse Drip PDRIP | US$1,16 | -5,16% | -3,19% | - | US$3.410,78 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.