Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kermit (SOL) KERMIT | US$0,00002024 | -23,25% | 28,14% | - | US$4.970,63 | - |
| 4952 |  Opta Global OPTA | US$0,000002420 | 10,64% | 26,34% | - | US$4.823,79 | - |
| 4953 |  Trinity Of The Fabled ABYS | US$0,006512 | 0,58% | 3,15% | - | US$4.805,79 | - |
| 4954 |  CCA Coin CCA | US$0,00005002 | -15,25% | -15,23% | - | US$4.806,31 | - |
| 4955 |  BADCAT BADCAT | US$0,000001260 | -1,08% | 23,04% | - | US$4.764,67 | - |
| 4956 |  achi ACHI | US$0,0006739 | -6,64% | 13,09% | - | US$4.792,87 | - |
| 4957 |  Based USA USA | US$0,0004269 | -5,53% | 31,22% | - | US$4.774,41 | - |
| 4958 |  Didi Duck DIDID | US$0,0002785 | -6,73% | -3,34% | - | US$4.725,35 | - |
| 4959 |  Reental RNT | US$0,2322 | 0,85% | 1,00% | - | US$4.777,84 | - |
| 4960 |  Pesabase PESA | US$0,03273 | -5,50% | 63,35% | - | US$4.776,88 | - |
| 4961 |  BIB BIB | US$0,08290 | -4,69% | -22,06% | - | US$4.756,37 | - |
| 4962 |  KWAI KWAI | US$0,07030 | -1,44% | -2,54% | - | US$4.747,89 | - |
| 4963 |  RakeIn RAKE | US$0,003810 | 17,38% | 74,77% | - | US$4.734,97 | - |
| 4964 |  Starbot STAR | US$0,04306 | -14,34% | -4,36% | - | US$4.731,18 | - |
| 4965 |  White Boy Summer WBS | US$0,0003924 | 0,18% | -21,68% | - | US$4.699,58 | - |
| 4966 |  Aura BAL AURABAL | US$6,66 | -1,46% | 7,30% | - | US$4.692,93 | - |
| 4967 |  Homer SIMPSON | - | -0,38% | 6,48% | - | US$4.673,81 | - |
| 4968 |  simbawifhat SWH | US$0,000002980 | -1,10% | 57,51% | - | US$4.645,22 | - |
| 4969 |  GoWrap GWGW | US$0,0003150 | 0,37% | 7,14% | - | US$4.649,82 | - |
| 4970 |  Bonk on ETH BONK | - | 5,02% | -5,45% | - | US$4.631,83 | - |
| 4971 |  dForce USD USX | US$0,9990 | 0,01% | -0,04% | - | US$4.629,92 | - |
| 4972 |  IC GHOST GHOST | US$0,0002025 | -7,53% | 10,68% | - | US$4.578,87 | - |
| 4973 |  Qitcoin QTC | US$0,03625 | -5,39% | 20,84% | - | US$4.567,71 | - |
| 4974 |  GenBox GENAI | US$0,0001679 | -0,78% | -75,20% | - | US$4.383,71 | - |
| 4975 |  Fame AI FMC | US$0,0003674 | 0,03% | -4,78% | - | US$5.163,56 | - |
| 4976 |  STEMX STEMX | US$0,0002027 | -0,22% | -3,04% | - | US$4.545,14 | - |
| 4977 |  GeniuX IUX | US$0,0003640 | -21,53% | -52,73% | - | US$4.514,07 | - |
| 4978 |  AgoDefi AGO | US$0,1090 | -1,35% | 2,82% | - | US$4.509,43 | - |
| 4979 |  TribeOne HAKA | US$0,002125 | -5,14% | 0,09% | - | US$4.480,76 | - |
| 4980 |  Moonwell Apollo MFAM | US$0,01215 | -3,46% | 4,09% | - | US$4.492,96 | - |
| 4981 |  OtterHome HOME | US$0,000008400 | -6,93% | -9,99% | - | US$4.385,01 | - |
| 4982 |  Restore The Republic RTR | US$0,004776 | 2,05% | -9,18% | - | US$4.476,53 | - |
| 4983 |  Fronk FRONK | US$0,00000001000 | -6,38% | 3,23% | - | US$4.478,42 | - |
| 4984 |  Fottie FOTTIE | US$0,000001440 | 8,45% | 12,62% | - | US$4.468,03 | - |
| 4985 |  GAMESTOP PEPE GMEPEPE | - | -11,82% | 41,36% | - | US$4.576,67 | - |
| 4986 |  yotoshi YOTO | US$0,000002060 | -7,15% | 0,10% | - | US$4.462,43 | - |
| 4987 |  Synonym Finance SYNO | US$0,007762 | -2,42% | -7,17% | - | US$4.461,01 | - |
| 4988 |  Demeter DEO | US$0,01775 | -18,41% | 20,58% | - | US$4.414,54 | - |
| 4989 |  XGold XGD | US$6.502,20 | 0,34% | 0,71% | - | US$4.858,58 | - |
| 4990 |  TridentDAO PSI | US$0,003995 | -2,84% | -9,02% | - | US$4.451,12 | - |
| 4991 |  TRUMP’S HAT MAGA | US$0,0005876 | -1,06% | -4,29% | - | US$4.385,79 | - |
| 4992 |  LINQ LINQ | US$0,03349 | 1,57% | 22,98% | - | US$4.382,60 | - |
| 4993 |  Hepton HTE | US$0,0001941 | 15,41% | -0,22% | - | US$4.304,08 | - |
| 4994 |  TBCC TBCC | US$0,0008228 | -6,46% | 2,97% | - | US$4.380,11 | - |
| 4995 |  Casinu Inu CASINU | US$0,000002710 | 4,17% | -40,91% | - | US$4.375,37 | - |
| 4996 |  Poncho PONCHO | US$0,07989 | -20,26% | 44,54% | - | US$4.366,43 | - |
| 4997 |  Bank AI $BANK | US$0,0001870 | -1,73% | -15,92% | - | US$4.362,74 | - |
| 4998 |  GROK CEO GROKCEO | - | -2,94% | 16,47% | - | US$4.358,24 | - |
| 4999 |  FlickerPro FKRPRO | US$0,006423 | -6,39% | 20,81% | - | US$4.372,33 | - |
| 5000 |  Taylor Swift SWIFTIES | US$0,02491 | -18,20% | -15,01% | - | US$4.337,10 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.