Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Zygo the frog ZYGO | US$0,0001823 | -13,17% | 5,59% | - | US$6.948,22 | - |
| 4802 |  Blockchain Bets BCB | US$0,006106 | 0,65% | 8,29% | - | US$6.929,94 | - |
| 4803 |  mao MAO | US$0,0001189 | 1,95% | -2,34% | - | US$6.916,16 | - |
| 4804 |  Wolf Game Wool WOOL | US$0,002747 | 7,12% | 11,09% | - | US$7.945,56 | - |
| 4805 |  Metal Blockchain METAL | US$0,04600 | -4,65% | 0,96% | - | US$6.872,45 | - |
| 4806 |  CashCow COW | US$0,2083 | -1,04% | -7,47% | - | US$6.849,75 | - |
| 4807 |  WASSIE WASSIE | US$0,000002130 | 3,28% | 25,75% | - | US$7.012,28 | - |
| 4808 |  The Republican Party GOP | US$0,00002631 | -15,04% | -6,75% | - | US$6.816,69 | - |
| 4809 |  Mind Matrix AIMX | - | -0,56% | 11,08% | - | US$6.812,37 | - |
| 4810 |  Peon PEON | - | -2,47% | -5,17% | - | US$6.690,22 | - |
| 4811 |  TRUMP MAGA | - | 0,85% | -10,24% | - | US$6.736,35 | - |
| 4812 |  CryptoUnity CUT | US$0,002446 | -2,76% | -6,84% | - | US$6.734,28 | - |
| 4813 |  MetaTrace Utility Token ACE | US$0,0001892 | -4,18% | -28,87% | - | US$6.674,57 | - |
| 4814 |  Heroes of NFT HON | US$0,009772 | 0,00% | 25,89% | - | US$6.658,10 | - |
| 4815 |  Pichi FInance PCH | US$0,003812 | -11,33% | 0,00% | - | US$6.632,54 | - |
| 4816 |  Peepo (SOL) $PEEP | US$0,000004570 | 4,38% | -22,43% | - | US$6.645,47 | - |
| 4817 |  Pundi X PURSE PURSE | US$0,0001409 | 2,98% | 7,55% | - | US$6.736,41 | - |
| 4818 |  Zeek Coin MEOW | US$0,000002550 | -4,45% | 0,59% | - | US$6.617,92 | - |
| 4819 |  Canary CNR | US$0,001275 | -13,55% | 2,34% | - | US$6.549,97 | - |
| 4820 |  Kiba Inu KIBA | US$0,000001710 | 0,40% | 15,35% | - | US$6.513,49 | - |
| 4821 |  Internet Computer Technology ICT | US$0,06110 | 4,65% | 12,29% | - | US$6.528,08 | - |
| 4822 |  BuildAI BUILD | US$0,1230 | 9,38% | 26,00% | - | US$6.475,19 | - |
| 4823 |  MoveMoveCoin MMC | US$0,0005186 | 2,04% | -7,60% | - | US$6.472,85 | - |
| 4824 |  Patton PATTON | US$0,0000003700 | -20,45% | -3,71% | - | US$6.389,41 | - |
| 4825 |  Ratio Finance RATIO | US$0,001551 | -27,82% | -5,23% | - | US$6.458,39 | - |
| 4826 |  0x Leverage 0XL | US$0,004032 | 0,63% | -13,63% | - | US$8.254,69 | - |
| 4827 |  Naxion NXN | US$0,02071 | 0,98% | -4,14% | - | US$6.454,94 | - |
| 4828 |  Game 5 BALL BALL | US$0,002677 | -0,20% | 38,04% | - | US$6.432,13 | - |
| 4829 |  TRESTLE TRESTLE | US$0,001589 | -2,47% | 2,20% | - | US$6.396,85 | - |
| 4830 |  SOLBULL SOLBULL | US$0,00003747 | 10,15% | 25,97% | - | US$6.392,71 | - |
| 4831 |  Joker JOKER | - | -1,78% | 25,10% | - | US$6.332,27 | - |
| 4832 |  ROCKY ROCKY | US$0,0005369 | -12,44% | 16,29% | - | US$5.782,96 | - |
| 4833 |  Redacted BTRFLY | US$188,41 | -5,69% | -2,44% | - | US$6.274,82 | - |
| 4834 |  FREN FREN | US$0,000003360 | -5,25% | -12,40% | - | US$6.283,64 | - |
| 4835 |  Seek Tiger STI | US$0,0001792 | 0,05% | -3,17% | - | US$6.299,95 | - |
| 4836 |  InfinityBit Token IBIT | US$0,0005998 | 2,80% | 17,12% | - | US$6.230,74 | - |
| 4837 |  Mendi Finance MENDI | US$0,06439 | -2,08% | -7,95% | - | US$6.249,03 | - |
| 4838 |  X Project XERS | US$0,0006783 | 9,18% | 11,55% | - | US$6.228,78 | - |
| 4839 |  Plian PI | US$0,002410 | -4,89% | -5,84% | - | US$6.125,76 | - |
| 4840 |  GoldeNugget GNTO | US$0,3270 | 0,04% | 0,12% | - | US$6.161,61 | - |
| 4841 |  Tari World TARI | US$0,1412 | 1,15% | 8,56% | - | US$6.025,43 | - |
| 4842 |  Tethys TETHYS | US$0,06189 | 6,43% | 97,51% | - | US$6.141,64 | - |
| 4843 |  Continuum Finance CTN | US$0,04432 | -9,59% | 2,83% | - | US$6.125,51 | - |
| 4844 |  Eclipse Fi ECLIP | US$0,03140 | -1,37% | -0,80% | - | US$6.118,36 | - |
| 4845 |  Husky Avax HUSKY | US$0,00000004000 | 1,98% | 43,74% | - | US$6.109,26 | - |
| 4846 |  RoseWifHat ROSE | US$0,000002720 | -6,24% | -27,36% | - | US$6.101,12 | - |
| 4847 |  WOW WOW | - | -25,14% | 0,00% | - | US$6.109,52 | - |
| 4848 |  EventChain EVC | US$0,001017 | -10,42% | 2,31% | - | US$6.036,75 | - |
| 4849 |  Pepe Trump PTRUMP | US$0,0004155 | -4,05% | 25,49% | - | US$6.055,72 | - |
| 4850 |  Yieldification YDF | US$0,0006713 | -0,12% | 3,31% | - | US$6.062,68 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.