Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tomb Shares TSHARE | US$18,74 | 7,32% | 41,43% | - | US$8.851,49 | - |
| 4702 |  EarlyFans EARLY | US$0,007327 | 2,75% | 7,78% | - | US$4.294,21 | - |
| 4703 |  Bincentive BCNT | US$0,003126 | -1,97% | 5,47% | - | US$8.647,29 | - |
| 4704 |  DuckCoin DUCK | US$0,001703 | 6,92% | 3,01% | - | US$9.485,83 | - |
| 4705 |  Manifold Finance FOLD | US$9,95 | 2,32% | 17,44% | - | US$8.743,97 | - |
| 4706 |  Egypt Cat SPHYNX | US$0,0007948 | 0,44% | 7,80% | - | US$8.732,47 | - |
| 4707 |  ZkLock ZKLK | US$0,003758 | -12,08% | -7,54% | - | US$8.724,23 | - |
| 4708 |  DICAPRIO CHEERS CHEERS | US$0,0005024 | -0,36% | 2,10% | - | US$8.684,28 | - |
| 4709 |  UpSideDownCat USDCAT | US$0,00003786 | -16,86% | -8,89% | - | US$8.689,75 | - |
| 4710 |  CEILING CAT CEICAT | US$0,0004859 | -9,44% | -5,82% | - | US$8.677,79 | - |
| 4711 |  CHICA CHICA | US$0,0003702 | -5,13% | -47,12% | - | US$8.662,29 | - |
| 4712 |  Quick Intel QKNTL | US$0,01890 | 0,44% | -11,24% | - | US$8.668,65 | - |
| 4713 |  Animal Farm Dogs AFD | US$1,46 | -0,53% | -0,10% | - | US$8.626,65 | - |
| 4714 |  Starcoin STC | US$0,001363 | -9,08% | 9,26% | - | US$8.611,69 | - |
| 4715 |  Andromeda ANDR | US$0,04473 | -0,62% | -3,93% | - | US$8.560,01 | - |
| 4716 |  Childhoods End O | US$0,000009510 | -12,19% | -23,75% | - | US$8.621,70 | - |
| 4717 |  N64 N64 | US$0,002135 | -4,24% | -14,15% | - | US$8.426,36 | - |
| 4718 |  Biblecoin BIBL | US$1,36 | 0,07% | 0,62% | - | US$8.441,05 | - |
| 4719 |  Simpson TRUMP | - | 20,31% | 37,93% | - | US$8.424,78 | - |
| 4720 |  ULTRA Prisma Finance ULTRA | US$1,04 | -0,08% | -0,63% | - | US$8.408,82 | - |
| 4721 |  Ribus RIB | US$0,009078 | 0,20% | 4,61% | - | US$8.380,71 | - |
| 4722 |  Pepe Coin PEPE | - | -0,11% | -22,99% | - | US$8.338,21 | - |
| 4723 |  Dreamverse DV | US$0,0007840 | 8,36% | -0,58% | - | US$8.234,90 | - |
| 4724 |  Frencoin FREN | US$0,0000008500 | 2,67% | 10,80% | - | US$8.356,18 | - |
| 4725 |  Cronos ID CROID | US$0,06322 | -2,25% | -3,44% | - | US$8.280,14 | - |
| 4726 |  Frosty the Polar Bear FROSTY | US$0,00006773 | -5,45% | 16,37% | - | US$8.283,23 | - |
| 4727 |  KPOP KPOP | US$0,00003745 | -6,95% | 5,34% | - | US$8.221,91 | - |
| 4728 |  Blue Guy BLUE | US$0,00009796 | -19,36% | -49,32% | - | US$8.154,45 | - |
| 4729 |  1MDC 1MDC | US$0,00000002000 | -0,91% | -19,69% | - | US$8.150,62 | - |
| 4730 |  Gremly GREMLY | US$0,0002037 | 48,08% | 138,52% | - | US$8.148,39 | - |
| 4731 |  Fishkoin KOIN | US$0,0000001100 | -2,21% | 1,88% | - | US$8.134,28 | - |
| 4732 |  Franklin FLY | US$0,0009501 | 1,11% | 11,62% | - | US$8.122,09 | - |
| 4733 |  JaiHo JaiHo | US$0,002432 | 8,12% | 498,31% | - | US$8.053,70 | - |
| 4734 |  Owners Casino Online OCO | US$0,00006411 | -0,08% | -28,78% | - | US$8.018,91 | - |
| 4735 |  Eternal AI EAI | US$0,01089 | -5,27% | 11,04% | - | US$8.196,98 | - |
| 4736 |  GONG GONG | US$0,000007140 | -15,11% | -96,84% | - | US$8.008,21 | - |
| 4737 |  Blueshift BLUES | US$0,007454 | 0,00% | 6,78% | - | US$8.000,12 | - |
| 4738 |  CYCON CYCON | US$0,001888 | 1,89% | 0,35% | - | US$7.845,64 | - |
| 4739 |  PROPHET PROPHET | US$5,52 | 0,10% | -18,23% | - | US$7.939,55 | - |
| 4740 |  Monero Classic XMC | US$0,3966 | 2,92% | 16,45% | - | US$7.935,25 | - |
| 4741 |  dFund DFND | US$0,0002300 | -2,13% | 2,89% | - | US$7.882,25 | - |
| 4742 |  Code Token $CODE | US$0,0000006700 | -9,56% | -16,46% | - | US$7.917,45 | - |
| 4743 |  Songbird Finance SFIN | US$270,13 | -1,05% | -3,96% | - | US$7.983,27 | - |
| 4744 |  DeMi DEMI | US$1,47 | 0,72% | 4,97% | - | US$7.888,32 | - |
| 4745 |  Army of Fortune Gem AFG | US$0,007811 | -0,95% | -0,16% | - | US$7.859,30 | - |
| 4746 |  Summer SUMMER | US$0,004189 | -12,53% | 10,82% | - | US$7.986,24 | - |
| 4747 |  Maxity MAX | US$0,3366 | -3,44% | 45,16% | - | US$7.599,38 | - |
| 4748 |  Poollotto.finance PLT | US$3,57 | -0,85% | 1,73% | - | US$7.824,53 | - |
| 4749 |  LILLIUS LLT | US$0,003382 | 4,18% | 14,25% | - | US$7.626,32 | - |
| 4750 |  Music Protocol RECORD | US$0,005165 | -0,18% | 1,25% | - | US$7.775,00 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.