Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Basilisk BSX | US$0,00004011 | -3,13% | -7,98% | - | US$9.749,82 | - |
| 4652 |  Neva NEVA | US$0,01475 | -1,92% | 16,73% | - | US$9.690,84 | - |
| 4653 |  Pepewifhat PEPEWIFHAT | US$0,00007442 | -2,71% | -8,67% | - | US$9.669,77 | - |
| 4654 |  Winter WINTER | US$0,004234 | -0,02% | 21,30% | - | US$10.004,90 | - |
| 4655 |  AstraAI ASTRA | US$1,04 | -9,74% | -2,28% | - | US$9.668,06 | - |
| 4656 |  FRGX Finance FRGX | US$0,04116 | -3,59% | -13,01% | - | US$9.713,65 | - |
| 4657 |  Ethane C2H6 | US$0,9413 | 5,23% | 37,17% | - | US$9.592,49 | - |
| 4658 |  Greever GVL | US$0,02681 | 4,66% | 2,30% | - | US$9.621,65 | - |
| 4659 |  Tortuga Finance Aptos tAPT | US$8,16 | 26,64% | 98,88% | - | US$9.588,33 | - |
| 4660 |  Buy the DIP DIP | US$0,0006600 | -1,34% | 1,61% | - | US$9.571,52 | - |
| 4661 |  Rubidium RBD | US$0,01871 | -1,01% | -11,60% | - | US$9.547,41 | - |
| 4662 |  Piteas PTS | US$0,04884 | -7,44% | -7,40% | - | US$9.536,26 | - |
| 4663 |  Curio Gas Token CGT | US$0,01146 | -13,24% | -16,95% | - | US$9.555,72 | - |
| 4664 |  NoLimitCoin NLC | US$0,006184 | -4,14% | 25,88% | - | US$9.552,06 | - |
| 4665 |  Gamma GAMMA | US$0,08896 | 12,84% | 27,68% | - | US$9.184,95 | - |
| 4666 |  Evanesco Network EVA | US$0,0006466 | -0,97% | -3,68% | - | US$9.446,94 | - |
| 4667 |  EarthByt EBYT | - | -0,05% | 8,43% | - | US$9.420,96 | - |
| 4668 |  DePlan DPLN | US$0,1968 | 3,50% | 2,41% | - | US$9.426,82 | - |
| 4669 |  CheersLand CHEERS | US$0,006394 | -0,30% | -3,86% | - | US$9.439,42 | - |
| 4670 |  Everex EVX | US$0,007077 | 0,30% | 34,42% | - | US$9.396,61 | - |
| 4671 |  Governance OHM GOHM | US$3.909,41 | 0,40% | 4,91% | - | US$7.955,98 | - |
| 4672 |  Polkagold PGOLD | US$0,09227 | -2,55% | 28,98% | - | US$9.382,26 | - |
| 4673 |  Game Fantasy Token GFT | US$0,01931 | -6,38% | 1,97% | - | US$9.372,72 | - |
| 4674 |  BabyChita BCT | US$0,00003156 | -2,32% | -7,20% | - | US$9.676,70 | - |
| 4675 |  YOM YOM | US$0,03589 | -5,48% | -1,19% | - | US$9.289,32 | - |
| 4676 |  ISSP ISSP | US$0,00007097 | -6,16% | -16,33% | - | US$9.311,56 | - |
| 4677 |  Hera Finance HERA | US$1,38 | -2,60% | -7,73% | - | US$9.255,74 | - |
| 4678 |  Solstream STREAM | US$0,01932 | -18,16% | -10,09% | - | US$9.251,62 | - |
| 4679 |  Crypto Holding Frank Token CHFT | US$0,06404 | -1,04% | -2,11% | - | US$9.223,62 | - |
| 4680 |  Copycat Finance COPYCAT | US$0,003667 | 3,51% | -15,43% | - | US$9.227,41 | - |
| 4681 |  Cosmic Universe Magick MAGICK | US$0,007808 | 9,05% | 33,16% | - | US$9.108,25 | - |
| 4682 |  Iro-Chan IRO | US$0,0001149 | -7,48% | -47,10% | - | US$9.154,44 | - |
| 4683 |  Metaworld MWCC | US$0,007933 | 3,00% | 1,00% | - | US$15.574,39 | - |
| 4684 |  Minebase MBASE | US$0,02771 | -0,69% | -0,45% | - | US$9.123,75 | - |
| 4685 |  Autumn AUTUMN | US$0,005052 | 5,31% | 11,11% | - | US$9.358,38 | - |
| 4686 |  MochiCat MOCHICAT | US$0,0001072 | -14,48% | 2,81% | - | US$9.083,78 | - |
| 4687 |  Poison Finance POI$ON | US$0,03278 | 15,45% | 23,11% | - | US$9.060,47 | - |
| 4688 |  AladdinDAO ALD | US$0,02605 | -1,03% | 7,60% | - | US$8.801,55 | - |
| 4689 |  King Of Meme LION | US$0,00000001000 | -2,56% | -6,60% | - | US$8.965,16 | - |
| 4690 |  Notional Finance NOTE | US$0,06203 | 3,67% | 5,62% | - | US$8.971,56 | - |
| 4691 |  Angle ANGLE | US$0,02447 | -1,70% | 4,12% | - | US$8.283,99 | - |
| 4692 |  TypeIt TYPE | US$0,00005929 | 13,87% | 7,56% | - | US$8.937,40 | - |
| 4693 |  sKLAY SKLAY | US$0,2319 | 4,24% | 18,12% | - | US$8.885,41 | - |
| 4694 |  Famous Fox Federation FOXY | US$0,005202 | 7,13% | 16,11% | - | US$8.818,65 | - |
| 4695 |  Intentx INTX | US$0,1777 | 1,15% | 12,44% | - | US$8.850,09 | - |
| 4696 |  Mecha Morphing MAPE | US$0,004129 | -1,10% | -4,80% | - | US$8.759,28 | - |
| 4697 |  Overnight DAI+ DAI+ | US$0,9994 | -0,09% | 0,05% | - | US$8.841,35 | - |
| 4698 |  AISCII AISCII | US$0,0001681 | -9,53% | 29,92% | - | US$8.827,23 | - |
| 4699 |  BlastOff OFF | US$0,08827 | -0,26% | -8,45% | - | US$8.823,37 | - |
| 4700 |  Medicalchain MTN | US$0,0006144 | -13,96% | -15,64% | - | US$8.820,35 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.