Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TDAN TDAN | US$1,75 | -14,71% | -20,94% | - | US$6.027,32 | - |
| 4852 |  Ninja Protocol NINJA | US$0,01748 | 9,68% | 22,18% | - | US$6.315,81 | - |
| 4853 |  Hoichi HOICHI | US$0,000001930 | 0,23% | -22,55% | - | US$5.918,53 | - |
| 4854 |  Collateral Network COLT | US$0,00003132 | -2,28% | -39,82% | - | US$5.954,99 | - |
| 4855 |  HILO HILO | US$0,03122 | 1,06% | -0,55% | - | US$5.932,48 | - |
| 4856 |  ScapesMania MANIA | US$0,0008337 | -3,66% | -9,28% | - | US$5.929,24 | - |
| 4857 |  Bombcrypto (BNB) BCOIN | US$0,01228 | -4,38% | -5,82% | - | US$5.916,95 | - |
| 4858 |  XTRM COIN XTRM | US$0,0004012 | -6,52% | 3,18% | - | US$5.911,31 | - |
| 4859 |  Senk SENK | US$0,0002927 | -12,49% | -15,27% | - | US$5.895,66 | - |
| 4860 |  Justin MEME Sun | US$0,00001375 | 32,76% | 42,26% | - | US$5.891,98 | - |
| 4861 |  Irena Coin Apps IRENA | US$0,000001750 | -3,11% | -7,82% | - | US$5.915,59 | - |
| 4862 |  Trading GPT TGPT | US$0,02739 | -8,37% | 34,38% | - | US$5.832,84 | - |
| 4863 |  WDOT WDOT | US$4,85 | -2,50% | 9,70% | - | US$5.853,87 | - |
| 4864 |  Shardus ULT | US$0,1178 | -4,06% | 4,92% | - | US$5.846,29 | - |
| 4865 |  SolGPT GPT | US$0,0004268 | -9,44% | 13,65% | - | US$5.834,24 | - |
| 4866 |  Ape.lol APE | US$0,0001324 | -5,34% | 21,38% | - | US$5.825,81 | - |
| 4867 |  PanoVerse PANO | US$0,05850 | -5,78% | 40,15% | - | US$4.221,91 | - |
| 4868 |  SundaeSwap SUNDAE | US$0,006062 | -0,29% | 12,89% | - | US$5.816,60 | - |
| 4869 |  SolTradingBot STBOT | US$0,002149 | -2,21% | 10,05% | - | US$5.794,57 | - |
| 4870 |  Wojak Mask MASK | US$0,0000004400 | -9,43% | -0,39% | - | US$5.778,00 | - |
| 4871 |  BlockRock BRO$ | US$0,0001499 | -22,51% | -43,59% | - | US$5.769,78 | - |
| 4872 |  MOE MOE | US$0,00000006000 | -0,35% | -2,79% | - | US$5.810,48 | - |
| 4873 |  Pooku $POOKU | US$0,00004768 | -0,70% | -40,45% | - | US$5.748,59 | - |
| 4874 |  MM Finance (Cronos) MMF | US$0,002098 | -2,29% | -2,54% | - | US$5.703,99 | - |
| 4875 |  Squid Game 2 SQUID2 | - | 15,45% | 18,98% | - | US$5.744,49 | - |
| 4876 |  PacMoon PAC | US$0,02638 | -6,06% | -38,61% | - | US$5.732,95 | - |
| 4877 |  Hermes DAO HMX | US$0,001219 | -11,24% | -0,83% | - | US$5.728,44 | - |
| 4878 |  ExenPay Token XNP | US$0,2710 | -0,65% | 6,40% | - | US$5.711,79 | - |
| 4879 |  3 Kingdoms Multiverse 3KM | US$0,0004446 | -0,99% | -6,48% | - | US$5.683,29 | - |
| 4880 |  Pepe on Sol PEPE | - | 1,29% | 5,91% | - | US$5.676,96 | - |
| 4881 |  NANA Token NANA | US$0,001283 | -3,32% | -14,64% | - | US$5.796,55 | - |
| 4882 |  PLEXUS PLX | US$0,01851 | -6,57% | 115,00% | - | US$5.634,52 | - |
| 4883 |  Gode Chain GODE | US$0,001122 | -0,56% | -9,00% | - | US$5.601,72 | - |
| 4884 |  Decentralized Vulnerability Platform DVP | US$0,0002555 | 1,87% | 8,69% | - | US$5.587,94 | - |
| 4885 |  ASTRA Protocol ASTRA | US$0,0004396 | -6,85% | -7,45% | - | US$5.637,58 | - |
| 4886 |  Quasar QSR | US$0,04365 | 8,24% | 4,15% | - | US$5.603,21 | - |
| 4887 |  Okayeg OKAYEG | US$0,000001630 | -7,37% | 22,26% | - | US$5.589,59 | - |
| 4888 |  KIZUNA KIZUNA | - | 4,82% | -13,80% | - | US$5.576,54 | - |
| 4889 |  Defispot SPOT | US$0,003185 | 0,70% | -5,85% | - | US$5.562,17 | - |
| 4890 |  WX Token WX | US$0,01547 | 8,43% | 30,54% | - | US$5.548,39 | - |
| 4891 |  Luffy LUFFY | US$0,00001666 | -9,20% | -10,99% | - | US$5.527,62 | - |
| 4892 |  VRMARS VRM | US$0,0008223 | -1,59% | 0,42% | - | US$5.464,41 | - |
| 4893 |  Neton NTO | US$0,00009746 | 134,78% | 225,87% | - | US$5.460,47 | - |
| 4894 |  Aigang AIX | US$0,00002918 | -0,66% | -8,48% | - | US$5.442,28 | - |
| 4895 |  Polkaswap PSWAP | US$0,0006387 | -5,47% | -2,01% | - | US$5.425,20 | - |
| 4896 |  Etica ETI | US$0,1181 | -21,75% | 0,64% | - | US$5.875,26 | - |
| 4897 |  GigaChad GIGACHAD | - | -6,02% | -17,68% | - | US$6.319,73 | - |
| 4898 |  Dope Wars Paper PAPER | US$0,003611 | -6,23% | 6,83% | - | US$5.381,07 | - |
| 4899 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -1,22% | 60,86% | - | US$5.388,91 | - |
| 4900 |  Peepo PEEPO | US$0,00000001000 | -0,97% | -10,50% | - | US$5.365,98 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.